3 दिन सोने का भाव – GBP प्रति औंस
3 दिन में GBP प्रति औंस सोने का भाव: £3,128.07 (17 अक्तू॰ 2026) से £3,098.25 (20 अक्तू॰ 2026), बदलाव -0.95%। उच्चतम £3,143.86 (19 अक्तू॰ 2026), न्यूनतम £3,089.17 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | £3,128.07 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | £3,098.25 |
| उच्चतम (19 अक्तू॰ 2026) | £3,143.86 |
| न्यूनतम (20 अक्तू॰ 2026) | £3,089.17 |
| औसत | £3,118.40 |
| बदलाव | -£29.82 (-0.95%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 20:00 UTC | £3,095.48 | £3,098.25 | £3,095.48 | £3,098.25 |
| Oct 20 19:00 UTC | £3,099.53 | £3,099.53 | £3,094.80 | £3,096.00 |
| Oct 20 18:00 UTC | £3,099.46 | £3,099.98 | £3,096.68 | £3,097.05 |
| Oct 20 17:00 UTC | £3,096.60 | £3,099.08 | £3,093.75 | £3,097.50 |
| Oct 20 16:00 UTC | £3,103.74 | £3,104.64 | £3,096.38 | £3,096.83 |
| Oct 20 15:00 UTC | £3,111.92 | £3,112.45 | £3,103.21 | £3,103.21 |
| Oct 20 14:00 UTC | £3,101.93 | £3,118.61 | £3,096.45 | £3,110.05 |
| Oct 20 13:00 UTC | £3,094.20 | £3,104.11 | £3,090.89 | £3,098.71 |
| Oct 20 12:00 UTC | £3,098.63 | £3,099.91 | £3,090.44 | £3,092.70 |
| Oct 20 11:00 UTC | £3,096.30 | £3,098.86 | £3,095.63 | £3,098.71 |
| Oct 20 10:00 UTC | £3,089.62 | £3,096.83 | £3,089.17 | £3,096.23 |
| Oct 20 09:00 UTC | £3,095.93 | £3,099.76 | £3,090.22 | £3,090.29 |
| Oct 20 08:00 UTC | £3,098.86 | £3,098.86 | £3,093.60 | £3,093.60 |
| Oct 20 07:00 UTC | £3,106.74 | £3,106.74 | £3,094.57 | £3,094.57 |
| Oct 20 06:00 UTC | £3,095.02 | £3,106.52 | £3,095.02 | £3,106.29 |
| Oct 20 05:00 UTC | £3,113.13 | £3,113.13 | £3,096.23 | £3,096.23 |
| Oct 20 04:00 UTC | £3,115.15 | £3,115.15 | £3,112.00 | £3,113.20 |
| Oct 20 03:00 UTC | £3,109.90 | £3,115.30 | £3,109.90 | £3,114.55 |
| Oct 20 02:00 UTC | £3,101.63 | £3,109.82 | £3,101.63 | £3,108.69 |
| Oct 20 01:00 UTC | £3,103.74 | £3,103.74 | £3,092.77 | £3,099.68 |
| Oct 20 00:00 UTC | £3,104.64 | £3,108.84 | £3,102.84 | £3,103.59 |
| Oct 19 23:00 UTC | £3,104.24 | £3,104.32 | £3,101.01 | £3,101.01 |
| Oct 19 22:00 UTC | £3,107.69 | £3,109.42 | £3,104.39 | £3,104.47 |
| Oct 19 21:00 UTC | £3,107.47 | £3,107.69 | £3,107.47 | £3,107.69 |
| Oct 19 20:00 UTC | £3,108.67 | £3,108.67 | £3,105.44 | £3,107.09 |
| Oct 19 19:00 UTC | £3,111.37 | £3,111.37 | £3,108.52 | £3,108.59 |
| Oct 19 18:00 UTC | £3,111.82 | £3,113.62 | £3,110.24 | £3,111.67 |
| Oct 19 17:00 UTC | £3,107.92 | £3,110.77 | £3,104.77 | £3,110.47 |
| Oct 19 16:00 UTC | £3,107.77 | £3,110.24 | £3,105.74 | £3,107.77 |
| Oct 19 15:00 UTC | £3,111.37 | £3,113.99 | £3,107.84 | £3,108.52 |
| Oct 19 14:00 UTC | £3,117.60 | £3,117.60 | £3,109.94 | £3,110.47 |
| Oct 19 13:00 UTC | £3,122.85 | £3,126.60 | £3,113.85 | £3,117.37 |
| Oct 19 12:00 UTC | £3,124.27 | £3,129.15 | £3,122.25 | £3,123.82 |
| Oct 19 11:00 UTC | £3,129.38 | £3,134.78 | £3,126.53 | £3,126.53 |
| Oct 19 10:00 UTC | £3,127.50 | £3,129.53 | £3,124.42 | £3,128.51 |
| Oct 19 09:00 UTC | £3,130.05 | £3,131.55 | £3,127.88 | £3,128.63 |
| Oct 19 08:00 UTC | £3,131.93 | £3,136.20 | £3,130.28 | £3,130.88 |
| Oct 19 07:00 UTC | £3,143.86 | £3,143.86 | £3,134.33 | £3,134.33 |
| Oct 19 06:00 UTC | £3,140.48 | £3,140.48 | £3,132.83 | £3,139.73 |
| Oct 19 05:00 UTC | £3,139.51 | £3,141.53 | £3,132.90 | £3,138.45 |
| Oct 19 04:00 UTC | £3,137.63 | £3,140.03 | £3,132.90 | £3,140.03 |
| Oct 19 03:00 UTC | £3,134.33 | £3,138.08 | £3,132.90 | £3,137.55 |
| Oct 19 02:00 UTC | £3,133.50 | £3,139.81 | £3,129.90 | £3,135.23 |
| Oct 19 01:00 UTC | £3,131.48 | £3,133.88 | £3,126.83 | £3,133.50 |
| Oct 19 00:00 UTC | £3,140.78 | £3,142.51 | £3,131.70 | £3,131.78 |
| Oct 18 23:00 UTC | £3,135.68 | £3,142.96 | £3,135.45 | £3,140.86 |
| Oct 18 22:00 UTC | £3,126.82 | £3,137.48 | £3,126.82 | £3,136.28 |
| Oct 18 21:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 20:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 19:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 18:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 17:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 16:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 15:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 14:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 13:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 12:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 11:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 10:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 09:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 08:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 07:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 06:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 05:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 01:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 00:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 17 23:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 22:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 21:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 20:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |