3日の金価格（GBP・1オンスあたり）

3日のGBP建て1オンスあたり金価格：£3,128.07（2026/10/17）から£3,111.92（2026/10/20）へ、-0.52%の変動。高値£3,143.93（2026/10/19）、安値£3,092.77（2026/10/20）。

3日の金価格（GBP・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/17)	£3,128.07
最新 (2026/10/20)	£3,111.92
高値 (2026/10/19)	£3,143.93
安値 (2026/10/20)	£3,092.77
平均	£3,124.82
変動	-£16.15 (-0.52%)

過去データ

期間	始値	高値	安値	終値
Oct 20 05:00 UTC	£3,112.98	£3,113.20	£3,111.92	£3,111.92
Oct 20 04:00 UTC	£3,115.38	£3,115.38	£3,112.22	£3,113.20
Oct 20 03:00 UTC	£3,109.30	£3,114.93	£3,109.30	£3,114.78
Oct 20 02:00 UTC	£3,103.44	£3,109.30	£3,100.73	£3,108.69
Oct 20 01:00 UTC	£3,103.74	£3,103.74	£3,092.77	£3,100.36
Oct 20 00:00 UTC	£3,104.64	£3,108.84	£3,103.59	£3,103.59
Oct 19 23:00 UTC	£3,104.24	£3,104.32	£3,101.01	£3,101.31
Oct 19 22:00 UTC	£3,109.42	£3,109.42	£3,104.39	£3,104.47
Oct 19 21:00 UTC	£3,107.47	£3,107.69	£3,107.47	£3,107.69
Oct 19 20:00 UTC	£3,108.44	£3,108.44	£3,105.44	£3,107.09
Oct 19 19:00 UTC	£3,111.37	£3,111.37	£3,108.59	£3,108.59
Oct 19 18:00 UTC	£3,111.14	£3,113.62	£3,110.09	£3,111.89
Oct 19 17:00 UTC	£3,107.84	£3,111.07	£3,104.99	£3,111.07
Oct 19 16:00 UTC	£3,108.52	£3,110.47	£3,105.82	£3,107.77
Oct 19 15:00 UTC	£3,111.44	£3,113.69	£3,107.99	£3,108.52
Oct 19 14:00 UTC	£3,116.85	£3,116.85	£3,110.17	£3,112.27
Oct 19 13:00 UTC	£3,123.37	£3,125.40	£3,111.67	£3,117.97
Oct 19 12:00 UTC	£3,123.75	£3,128.93	£3,121.80	£3,122.17
Oct 19 11:00 UTC	£3,130.95	£3,134.03	£3,126.53	£3,126.53
Oct 19 10:00 UTC	£3,127.65	£3,130.05	£3,124.42	£3,128.51
Oct 19 09:00 UTC	£3,130.05	£3,131.55	£3,127.88	£3,128.63
Oct 19 08:00 UTC	£3,132.83	£3,136.20	£3,130.05	£3,130.05
Oct 19 07:00 UTC	£3,143.86	£3,143.93	£3,134.33	£3,134.33
Oct 19 06:00 UTC	£3,140.48	£3,140.48	£3,132.83	£3,139.73
Oct 19 05:00 UTC	£3,139.51	£3,141.53	£3,132.90	£3,138.45
Oct 19 04:00 UTC	£3,137.63	£3,139.66	£3,132.90	£3,139.06
Oct 19 03:00 UTC	£3,134.40	£3,138.15	£3,132.90	£3,137.55
Oct 19 02:00 UTC	£3,132.75	£3,139.36	£3,129.08	£3,133.43
Oct 19 01:00 UTC	£3,132.83	£3,133.95	£3,127.35	£3,133.50
Oct 19 00:00 UTC	£3,141.91	£3,141.91	£3,131.63	£3,131.63
Oct 18 23:00 UTC	£3,135.68	£3,143.26	£3,135.68	£3,142.06
Oct 18 22:00 UTC	£3,128.10	£3,137.33	£3,127.57	£3,136.20
Oct 18 21:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 20:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 19:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 18:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 17:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 16:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 15:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 14:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 13:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 12:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 11:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 10:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 09:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 08:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 07:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 06:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 05:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 01:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 18 00:00 UTC	£3,128.10	£3,128.10	£3,128.10	£3,128.10
Oct 17 23:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 22:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 21:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 20:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 19:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 18:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 17:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 16:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 15:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 14:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 13:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 12:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 11:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 10:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 09:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 08:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 07:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 06:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07
Oct 17 05:00 UTC	£3,128.07	£3,128.07	£3,128.07	£3,128.07

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT