Name: 3日の金価格（THB・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

3日の金価格（THB・1オンスあたり）

読み込み中…

概要

開始 (2026/10/16)	THB 139,670
最新 (2026/10/19)	THB 138,545
高値 (2026/10/19)	THB 140,035
安値 (2026/10/19)	THB 138,374
平均	THB 139,356
変動	-THB 1,124.96 (-0.81%)

過去データ

期間	始値	高値	安値	終値
Oct 19 16:00 UTC	THB 138,458	THB 138,545	THB 138,374	THB 138,545
Oct 19 15:00 UTC	THB 138,588	THB 138,688	THB 138,444	THB 138,458
Oct 19 14:00 UTC	THB 138,829	THB 138,829	THB 138,531	THB 138,625
Oct 19 13:00 UTC	THB 139,120	THB 139,210	THB 138,598	THB 138,879
Oct 19 12:00 UTC	THB 139,136	THB 139,367	THB 139,049	THB 139,066
Oct 19 11:00 UTC	THB 139,348	THB 139,594	THB 139,260	THB 139,260
Oct 19 10:00 UTC	THB 139,310	THB 139,417	THB 139,166	THB 139,417
Oct 19 09:00 UTC	THB 139,397	THB 139,464	THB 139,330	THB 139,353
Oct 19 08:00 UTC	THB 139,541	THB 139,708	THB 139,417	THB 139,417
Oct 19 07:00 UTC	THB 139,892	THB 140,035	THB 139,607	THB 139,607
Oct 19 06:00 UTC	THB 139,882	THB 139,882	THB 139,474	THB 139,744
Oct 19 05:00 UTC	THB 139,848	THB 139,905	THB 139,554	THB 139,878
Oct 19 04:00 UTC	THB 139,755	THB 139,861	THB 139,544	THB 139,861
Oct 19 03:00 UTC	THB 139,607	THB 139,761	THB 139,544	THB 139,761
Oct 19 02:00 UTC	THB 139,460	THB 139,851	THB 139,410	THB 139,648
Oct 19 01:00 UTC	THB 139,480	THB 139,587	THB 139,273	THB 139,551
Oct 19 00:00 UTC	THB 139,895	THB 139,972	THB 139,490	THB 139,494
Oct 18 23:00 UTC	THB 139,613	THB 139,937	THB 139,603	THB 139,843
Oct 18 22:00 UTC	THB 139,275	THB 139,693	THB 139,275	THB 139,639
Oct 18 21:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 20:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 19:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 18:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 17:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 16:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 15:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 14:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 13:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 12:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 11:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 10:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 09:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 08:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 07:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 06:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 05:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 01:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 00:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 17 23:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 22:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 21:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 20:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 19:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 18:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 17:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 16:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 15:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 14:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 13:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 12:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 11:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 10:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 09:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 08:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 07:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 06:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 05:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 04:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 03:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 02:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 01:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 00:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 16 23:00 UTC	THB 139,673	THB 139,673	THB 139,673	THB 139,673
Oct 16 22:00 UTC	THB 139,673	THB 139,673	THB 139,673	THB 139,673
Oct 16 21:00 UTC	THB 139,673	THB 139,673	THB 139,673	THB 139,673
Oct 16 20:00 UTC	THB 139,797	THB 139,804	THB 139,656	THB 139,697
Oct 16 19:00 UTC	THB 139,512	THB 139,884	THB 139,489	THB 139,784
Oct 16 18:00 UTC	THB 139,626	THB 139,693	THB 139,408	THB 139,458
Oct 16 17:00 UTC	THB 139,522	THB 139,757	THB 139,442	THB 139,596
Oct 16 16:00 UTC	THB 139,670	THB 139,727	THB 139,475	THB 139,492

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT