Harga Emas 3 hari setiap auns dalam THB

Harga Emas dalam THB setiap auns sepanjang 3 hari: dari THB 140,508 (16 Okt 2026) ke THB 139,420 (19 Okt 2026), berubah -0.77%. Tertinggi THB 140,508 (16 Okt 2026), terendah THB 139,252 (18 Okt 2026).

Harga Emas 3 hari setiap auns dalam THB

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	THB 140,508
Terkini (19 Okt 2026)	THB 139,420
Tertinggi (16 Okt 2026)	THB 140,508
Terendah (18 Okt 2026)	THB 139,252
Purata	THB 139,412
Perubahan	-THB 1,087.53 (-0.77%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 09:00 UTC	THB 139,417	THB 139,460	THB 139,384	THB 139,420
Oct 19 08:00 UTC	THB 139,501	THB 139,708	THB 139,417	THB 139,417
Oct 19 07:00 UTC	THB 139,902	THB 139,998	THB 139,607	THB 139,607
Oct 19 06:00 UTC	THB 139,878	THB 139,882	THB 139,487	THB 139,848
Oct 19 05:00 UTC	THB 139,848	THB 139,928	THB 139,554	THB 139,912
Oct 19 04:00 UTC	THB 139,755	THB 139,871	THB 139,551	THB 139,871
Oct 19 03:00 UTC	THB 139,611	THB 139,775	THB 139,544	THB 139,761
Oct 19 02:00 UTC	THB 139,537	THB 139,855	THB 139,374	THB 139,648
Oct 19 01:00 UTC	THB 139,531	THB 139,571	THB 139,290	THB 139,571
Oct 19 00:00 UTC	THB 139,895	THB 139,968	THB 139,487	THB 139,487
Oct 18 23:00 UTC	THB 139,613	THB 139,950	THB 139,613	THB 139,897
Oct 18 22:00 UTC	THB 139,275	THB 139,689	THB 139,252	THB 139,643
Oct 18 21:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 20:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 19:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 18:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 17:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 16:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 15:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 14:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 13:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 12:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 11:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 10:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 09:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 08:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 07:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 06:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 05:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 01:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 00:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 17 23:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 22:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 21:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 20:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 19:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 18:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 17:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 16:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 15:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 14:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 13:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 12:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 11:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 10:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 09:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 08:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 07:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 06:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 05:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 04:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 03:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 02:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 01:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 00:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 16 23:00 UTC	THB 139,673	THB 139,673	THB 139,673	THB 139,673
Oct 16 22:00 UTC	THB 139,673	THB 139,673	THB 139,673	THB 139,673
Oct 16 21:00 UTC	THB 139,673	THB 139,673	THB 139,673	THB 139,673
Oct 16 20:00 UTC	THB 139,797	THB 139,804	THB 139,646	THB 139,697
Oct 16 19:00 UTC	THB 139,515	THB 139,901	THB 139,469	THB 139,787
Oct 16 18:00 UTC	THB 139,626	THB 139,727	THB 139,398	THB 139,445
Oct 16 17:00 UTC	THB 139,562	THB 139,757	THB 139,442	THB 139,616
Oct 16 16:00 UTC	THB 139,764	THB 139,804	THB 139,489	THB 139,536
Oct 16 15:00 UTC	THB 140,357	THB 140,360	THB 139,874	THB 139,881
Oct 16 14:00 UTC	THB 140,508	THB 140,508	THB 140,370	THB 140,407

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT