Harga Emas 3 hari setiap auns dalam RUB

Harga Emas dalam RUB setiap auns sepanjang 3 hari: dari RUB 351,515 (16 Okt 2026) ke RUB 349,829 (18 Okt 2026), berubah -0.48%. Tertinggi RUB 351,515 (16 Okt 2026), terendah RUB 348,640 (18 Okt 2026).

Harga Emas 3 hari setiap auns dalam RUB

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	RUB 351,515
Terkini (18 Okt 2026)	RUB 349,829
Tertinggi (16 Okt 2026)	RUB 351,515
Terendah (18 Okt 2026)	RUB 348,640
Purata	RUB 349,027
Perubahan	-RUB 1,685.83 (-0.48%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 22:00 UTC	RUB 348,783	RUB 349,829	RUB 348,640	RUB 349,829
Oct 18 21:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 20:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 19:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 18:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 17:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 16:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 15:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 14:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 13:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 12:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 11:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 10:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 09:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 08:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 07:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 06:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 05:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 01:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 00:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 17 23:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 22:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 21:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 20:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 19:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 18:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 17:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 16:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 15:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 14:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 13:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 12:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 11:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 10:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 09:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 08:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 07:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 06:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 05:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 04:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 03:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 02:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 01:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 00:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 16 23:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 22:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 21:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 20:00 UTC	RUB 349,737	RUB 349,745	RUB 349,301	RUB 349,460
Oct 16 19:00 UTC	RUB 348,957	RUB 349,955	RUB 348,957	RUB 349,703
Oct 16 18:00 UTC	RUB 349,309	RUB 349,561	RUB 348,680	RUB 348,856
Oct 16 17:00 UTC	RUB 349,049	RUB 349,636	RUB 348,831	RUB 349,284
Oct 16 16:00 UTC	RUB 349,770	RUB 349,770	RUB 348,890	RUB 349,083
Oct 16 15:00 UTC	RUB 351,138	RUB 351,196	RUB 349,963	RUB 349,980
Oct 16 14:00 UTC	RUB 351,515	RUB 351,515	RUB 351,171	RUB 351,238

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT