GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,958+0.50%

3 Days Gold Price per Ounce in RUB

Gold price history in RUB per Ounce over 3 Days: from RUB 351,515 (Oct 16, 2026) to RUB 348,783 (Oct 18, 2026), a change of -0.78%. High RUB 351,532 on Oct 16, 2026, low RUB 348,680 on Oct 16, 2026.

3 Days Gold Price per Ounce in RUB

Charts by TradingView

Summary

Start (Oct 16, 2026)RUB 351,515
Latest (Oct 18, 2026)RUB 348,783
High (Oct 16, 2026)RUB 351,532
Low (Oct 16, 2026)RUB 348,680
AverageRUB 349,084
Change-RUB 2,732.32 (-0.78%)

Historical data

PeriodOpenHighLowClose
Oct 18 11:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 10:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 09:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 08:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 07:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 06:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 05:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 01:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 00:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 17 23:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 22:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 21:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 20:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 19:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 18:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 17:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 16:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 15:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 14:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 13:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 12:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 11:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 10:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 09:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 08:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 07:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 06:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 05:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 04:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 03:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 02:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 01:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 00:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 16 23:00 UTC RUB 349,427RUB 349,427RUB 349,427RUB 349,427
Oct 16 22:00 UTC RUB 349,427RUB 349,427RUB 349,427RUB 349,427
Oct 16 21:00 UTC RUB 349,427RUB 349,427RUB 349,427RUB 349,427
Oct 16 20:00 UTC RUB 349,737RUB 349,745RUB 349,359RUB 349,460
Oct 16 19:00 UTC RUB 349,032RUB 349,997RUB 348,965RUB 349,703
Oct 16 18:00 UTC RUB 349,309RUB 349,536RUB 348,680RUB 348,890
Oct 16 17:00 UTC RUB 349,049RUB 349,636RUB 348,764RUB 349,276
Oct 16 16:00 UTC RUB 349,770RUB 349,770RUB 348,890RUB 349,041
Oct 16 15:00 UTC RUB 351,045RUB 351,146RUB 349,871RUB 349,871
Oct 16 14:00 UTC RUB 351,515RUB 351,532RUB 351,180RUB 351,263

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 3 Days Gold price history in Russian Ruble per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,783 per ounce or RUB 11,213.63 per gram in RUB. Use the links above to compare other time ranges, units and currencies.