3 Days Gold Price per Ounce in CNY
Gold price history in CNY per Ounce over 3 Days: from CN¥28,092.21 (Oct 16, 2026) to CN¥27,906.35 (Oct 19, 2026), a change of -0.66%. High CN¥28,092.21 on Oct 16, 2026, low CN¥27,865.65 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | CN¥28,092.21 |
|---|---|
| Latest (Oct 19, 2026) | CN¥27,906.35 |
| High (Oct 16, 2026) | CN¥28,092.21 |
| Low (Oct 16, 2026) | CN¥27,865.65 |
| Average | CN¥27,928.09 |
| Change | -CN¥185.86 (-0.66%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19 10:00 UTC | CN¥27,898.69 | CN¥27,920.10 | CN¥27,873.26 | CN¥27,906.35 |
| Oct 19 09:00 UTC | CN¥27,916.09 | CN¥27,933.49 | CN¥27,902.03 | CN¥27,904.04 |
| Oct 19 08:00 UTC | CN¥27,948.21 | CN¥27,978.33 | CN¥27,915.42 | CN¥27,920.10 |
| Oct 19 07:00 UTC | CN¥28,017.15 | CN¥28,043.92 | CN¥27,963.61 | CN¥27,963.61 |
| Oct 19 06:00 UTC | CN¥28,013.13 | CN¥28,015.14 | CN¥27,931.48 | CN¥28,006.44 |
| Oct 19 05:00 UTC | CN¥28,006.44 | CN¥28,022.50 | CN¥27,947.54 | CN¥27,995.06 |
| Oct 19 04:00 UTC | CN¥27,987.70 | CN¥28,009.12 | CN¥27,949.55 | CN¥28,009.12 |
| Oct 19 03:00 UTC | CN¥27,956.91 | CN¥27,995.06 | CN¥27,947.54 | CN¥27,989.04 |
| Oct 19 02:00 UTC | CN¥27,944.20 | CN¥28,007.78 | CN¥27,911.40 | CN¥27,950.89 |
| Oct 19 01:00 UTC | CN¥27,944.87 | CN¥27,955.57 | CN¥27,891.32 | CN¥27,955.57 |
| Oct 19 00:00 UTC | CN¥28,005.77 | CN¥28,025.85 | CN¥27,934.16 | CN¥27,934.16 |
| Oct 18 23:00 UTC | CN¥27,992.70 | CN¥28,057.72 | CN¥27,992.70 | CN¥28,037.61 |
| Oct 18 22:00 UTC | CN¥27,913.61 | CN¥28,007.45 | CN¥27,913.61 | CN¥27,998.06 |
| Oct 18 21:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 20:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 19:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 18:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 17:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 16:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 15:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 14:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 13:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 12:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 11:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 10:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 09:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 08:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 07:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 06:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 05:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 01:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 00:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 17 23:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 22:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 21:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 20:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 19:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 18:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 17:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 16:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 15:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 14:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 13:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 12:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 11:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 10:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 09:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 08:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 07:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 06:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 05:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 04:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 03:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 02:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 01:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 00:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 16 23:00 UTC | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 |
| Oct 16 22:00 UTC | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 |
| Oct 16 21:00 UTC | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 |
| Oct 16 20:00 UTC | CN¥27,944.07 | CN¥27,950.78 | CN¥27,919.94 | CN¥27,930.00 |
| Oct 16 19:00 UTC | CN¥27,887.77 | CN¥27,970.89 | CN¥27,884.42 | CN¥27,947.43 |
| Oct 16 18:00 UTC | CN¥27,915.92 | CN¥27,936.03 | CN¥27,865.65 | CN¥27,879.72 |
| Oct 16 17:00 UTC | CN¥27,892.46 | CN¥27,942.06 | CN¥27,872.35 | CN¥27,913.91 |
| Oct 16 16:00 UTC | CN¥27,952.79 | CN¥27,952.79 | CN¥27,882.41 | CN¥27,894.47 |
| Oct 16 15:00 UTC | CN¥28,062.05 | CN¥28,062.72 | CN¥27,966.86 | CN¥27,966.86 |
| Oct 16 14:00 UTC | CN¥28,092.21 | CN¥28,092.21 | CN¥28,064.73 | CN¥28,072.10 |
This page shows the 3 Days Gold price history in Chinese Yuan per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,906.35 per ounce or CN¥897.21 per gram in CNY. Use the links above to compare other time ranges, units and currencies.