3 دن سونے کی قیمت – CNY فی اونس
3 دن میں CNY فی اونس سونے کی قیمت: CN¥27,906.47 (17 اکتوبر، 2026) سے CN¥27,683.85 (20 اکتوبر، 2026)، تبدیلی -0.80%۔ زیادہ سے زیادہ CN¥28,060.40 (18 اکتوبر، 2026)، کم سے کم CN¥27,659.75 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (17 اکتوبر، 2026) | CN¥27,906.47 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | CN¥27,683.85 |
| زیادہ سے زیادہ (18 اکتوبر، 2026) | CN¥28,060.40 |
| کم سے کم (19 اکتوبر، 2026) | CN¥27,659.75 |
| اوسط | CN¥27,893.85 |
| تبدیلی | -CN¥222.62 (-0.80%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 00:00 UTC | CN¥27,687.87 | CN¥27,706.60 | CN¥27,661.09 | CN¥27,683.85 |
| Oct 19 23:00 UTC | CN¥27,691.21 | CN¥27,691.21 | CN¥27,659.75 | CN¥27,663.77 |
| Oct 19 22:00 UTC | CN¥27,720.66 | CN¥27,734.71 | CN¥27,693.22 | CN¥27,693.22 |
| Oct 19 21:00 UTC | CN¥27,720.66 | CN¥27,720.66 | CN¥27,720.66 | CN¥27,720.66 |
| Oct 19 20:00 UTC | CN¥27,729.36 | CN¥27,729.36 | CN¥27,701.25 | CN¥27,717.98 |
| Oct 19 19:00 UTC | CN¥27,750.78 | CN¥27,750.78 | CN¥27,725.35 | CN¥27,725.35 |
| Oct 19 18:00 UTC | CN¥27,746.09 | CN¥27,772.86 | CN¥27,742.08 | CN¥27,756.13 |
| Oct 19 17:00 UTC | CN¥27,722.67 | CN¥27,752.79 | CN¥27,697.90 | CN¥27,752.79 |
| Oct 19 16:00 UTC | CN¥27,728.02 | CN¥27,745.42 | CN¥27,703.26 | CN¥27,721.33 |
| Oct 19 15:00 UTC | CN¥27,753.45 | CN¥27,776.88 | CN¥27,722.00 | CN¥27,722.00 |
| Oct 19 14:00 UTC | CN¥27,812.35 | CN¥27,812.35 | CN¥27,740.74 | CN¥27,745.42 |
| Oct 19 13:00 UTC | CN¥27,855.85 | CN¥27,889.32 | CN¥27,775.54 | CN¥27,806.99 |
| Oct 19 12:00 UTC | CN¥27,868.57 | CN¥27,912.07 | CN¥27,850.50 | CN¥27,864.55 |
| Oct 19 11:00 UTC | CN¥27,914.08 | CN¥27,962.27 | CN¥27,888.65 | CN¥27,888.65 |
| Oct 19 10:00 UTC | CN¥27,897.35 | CN¥27,915.42 | CN¥27,868.67 | CN¥27,906.35 |
| Oct 19 09:00 UTC | CN¥27,920.10 | CN¥27,933.49 | CN¥27,900.69 | CN¥27,910.73 |
| Oct 19 08:00 UTC | CN¥27,936.84 | CN¥27,974.98 | CN¥27,922.11 | CN¥27,927.46 |
| Oct 19 07:00 UTC | CN¥28,043.25 | CN¥28,043.25 | CN¥27,960.26 | CN¥27,963.61 |
| Oct 19 06:00 UTC | CN¥28,007.78 | CN¥28,015.14 | CN¥27,944.87 | CN¥28,006.44 |
| Oct 19 05:00 UTC | CN¥28,004.43 | CN¥28,022.50 | CN¥27,945.54 | CN¥28,019.16 |
| Oct 19 04:00 UTC | CN¥27,987.70 | CN¥28,009.12 | CN¥27,949.55 | CN¥28,000.42 |
| Oct 19 03:00 UTC | CN¥27,958.92 | CN¥27,992.39 | CN¥27,945.54 | CN¥27,987.03 |
| Oct 19 02:00 UTC | CN¥27,944.20 | CN¥28,003.09 | CN¥27,911.40 | CN¥27,950.22 |
| Oct 19 01:00 UTC | CN¥27,944.87 | CN¥27,954.91 | CN¥27,896.01 | CN¥27,950.89 |
| Oct 19 00:00 UTC | CN¥28,005.77 | CN¥28,025.85 | CN¥27,934.16 | CN¥27,934.16 |
| Oct 18 23:00 UTC | CN¥27,992.70 | CN¥28,060.40 | CN¥27,992.70 | CN¥28,037.61 |
| Oct 18 22:00 UTC | CN¥27,925.00 | CN¥28,008.12 | CN¥27,920.31 | CN¥27,997.39 |
| Oct 18 21:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 20:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 19:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 18:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 17:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 16:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 15:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 14:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 13:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 12:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 11:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 10:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 09:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 08:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 07:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 06:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 05:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 01:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 00:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 17 23:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 22:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 21:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 20:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 19:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 18:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 17:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 16:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 15:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 14:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 13:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 12:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 11:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 10:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 09:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 08:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 07:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 06:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 05:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 04:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 03:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 02:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 01:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 00:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |