3 دن سونے کی قیمت – BRL فی اونس
3 دن میں BRL فی اونس سونے کی قیمت: R$21,198.65 (17 اکتوبر، 2026) سے R$20,818.67 (20 اکتوبر، 2026)، تبدیلی -1.79%۔ زیادہ سے زیادہ R$21,299.05 (18 اکتوبر، 2026)، کم سے کم R$20,769.69 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (17 اکتوبر، 2026) | R$21,198.65 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | R$20,818.67 |
| زیادہ سے زیادہ (18 اکتوبر، 2026) | R$21,299.05 |
| کم سے کم (20 اکتوبر، 2026) | R$20,769.69 |
| اوسط | R$21,051.87 |
| تبدیلی | -R$379.98 (-1.79%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 22:00 UTC | R$20,847.96 | R$20,867.65 | R$20,818.67 | R$20,818.67 |
| Oct 20 21:00 UTC | R$20,835.84 | R$20,835.84 | R$20,835.84 | R$20,835.84 |
| Oct 20 20:00 UTC | R$20,813.62 | R$20,835.33 | R$20,813.62 | R$20,835.33 |
| Oct 20 19:00 UTC | R$20,825.23 | R$20,837.35 | R$20,807.06 | R$20,817.15 |
| Oct 20 18:00 UTC | R$20,831.30 | R$20,843.41 | R$20,822.20 | R$20,824.73 |
| Oct 20 17:00 UTC | R$20,815.14 | R$20,834.83 | R$20,801.00 | R$20,823.72 |
| Oct 20 16:00 UTC | R$20,864.62 | R$20,864.62 | R$20,818.17 | R$20,818.17 |
| Oct 20 15:00 UTC | R$20,921.69 | R$20,930.77 | R$20,864.62 | R$20,864.62 |
| Oct 20 14:00 UTC | R$20,848.97 | R$20,966.12 | R$20,820.19 | R$20,924.72 |
| Oct 20 13:00 UTC | R$20,797.97 | R$20,871.19 | R$20,787.36 | R$20,848.97 |
| Oct 20 12:00 UTC | R$20,835.84 | R$20,835.84 | R$20,775.24 | R$20,796.96 |
| Oct 20 11:00 UTC | R$20,810.59 | R$20,837.86 | R$20,809.07 | R$20,837.86 |
| Oct 20 10:00 UTC | R$20,771.71 | R$20,820.69 | R$20,769.69 | R$20,809.07 |
| Oct 20 09:00 UTC | R$20,813.12 | R$20,838.87 | R$20,776.25 | R$20,777.26 |
| Oct 20 08:00 UTC | R$20,839.88 | R$20,839.88 | R$20,807.06 | R$20,807.06 |
| Oct 20 07:00 UTC | R$20,885.33 | R$20,889.37 | R$20,812.11 | R$20,813.62 |
| Oct 20 06:00 UTC | R$20,820.19 | R$20,886.34 | R$20,805.54 | R$20,877.75 |
| Oct 20 05:00 UTC | R$20,931.79 | R$20,931.79 | R$20,819.17 | R$20,819.17 |
| Oct 20 04:00 UTC | R$20,945.42 | R$20,945.42 | R$20,922.19 | R$20,930.77 |
| Oct 20 03:00 UTC | R$20,907.04 | R$20,942.39 | R$20,907.04 | R$20,941.38 |
| Oct 20 02:00 UTC | R$20,865.13 | R$20,911.08 | R$20,854.02 | R$20,898.96 |
| Oct 20 01:00 UTC | R$20,837.35 | R$20,857.05 | R$20,792.41 | R$20,857.05 |
| Oct 20 00:00 UTC | R$20,873.21 | R$20,905.53 | R$20,861.59 | R$20,871.69 |
| Oct 19 23:00 UTC | R$20,987.65 | R$20,987.65 | R$20,963.80 | R$20,963.80 |
| Oct 19 22:00 UTC | R$21,023.66 | R$21,023.66 | R$20,988.15 | R$20,988.15 |
| Oct 19 21:00 UTC | R$21,009.97 | R$21,009.97 | R$21,009.97 | R$21,009.97 |
| Oct 19 20:00 UTC | R$21,015.04 | R$21,015.04 | R$20,995.26 | R$21,008.95 |
| Oct 19 19:00 UTC | R$21,038.37 | R$21,038.37 | R$21,013.52 | R$21,013.52 |
| Oct 19 18:00 UTC | R$21,029.24 | R$21,049.53 | R$21,026.20 | R$21,042.43 |
| Oct 19 17:00 UTC | R$21,010.98 | R$21,032.79 | R$20,992.72 | R$21,032.79 |
| Oct 19 16:00 UTC | R$21,015.55 | R$21,028.73 | R$20,993.23 | R$21,009.97 |
| Oct 19 15:00 UTC | R$21,035.33 | R$21,050.55 | R$21,013.52 | R$21,015.55 |
| Oct 19 14:00 UTC | R$21,071.85 | R$21,071.85 | R$21,026.71 | R$21,040.91 |
| Oct 19 13:00 UTC | R$21,115.98 | R$21,137.79 | R$21,036.85 | R$21,079.46 |
| Oct 19 12:00 UTC | R$21,118.52 | R$21,153.52 | R$21,105.33 | R$21,107.87 |
| Oct 19 11:00 UTC | R$21,150.70 | R$21,188.52 | R$21,129.17 | R$21,129.17 |
| Oct 19 10:00 UTC | R$21,144.90 | R$21,161.13 | R$21,125.62 | R$21,161.13 |
| Oct 19 09:00 UTC | R$21,158.08 | R$21,168.23 | R$21,147.94 | R$21,148.95 |
| Oct 19 08:00 UTC | R$21,182.43 | R$21,205.26 | R$21,161.13 | R$21,161.13 |
| Oct 19 07:00 UTC | R$21,233.16 | R$21,254.97 | R$21,192.58 | R$21,192.58 |
| Oct 19 06:00 UTC | R$21,231.13 | R$21,231.64 | R$21,169.75 | R$21,214.90 |
| Oct 19 05:00 UTC | R$21,226.56 | R$21,235.19 | R$21,181.92 | R$21,231.13 |
| Oct 19 04:00 UTC | R$21,208.81 | R$21,230.11 | R$21,181.42 | R$21,230.11 |
| Oct 19 03:00 UTC | R$21,189.03 | R$21,217.94 | R$21,179.90 | R$21,213.37 |
| Oct 19 02:00 UTC | R$21,167.72 | R$21,227.58 | R$21,164.17 | R$21,184.46 |
| Oct 19 01:00 UTC | R$21,178.37 | R$21,188.01 | R$21,140.33 | R$21,188.01 |
| Oct 19 00:00 UTC | R$21,241.27 | R$21,244.83 | R$21,172.29 | R$21,174.82 |
| Oct 18 23:00 UTC | R$21,260.89 | R$21,299.05 | R$21,253.26 | R$21,293.96 |
| Oct 18 22:00 UTC | R$21,199.32 | R$21,261.90 | R$21,195.75 | R$21,255.29 |
| Oct 18 21:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 20:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 19:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 18:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 17:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 16:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 15:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 14:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 13:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 12:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 11:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 10:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 09:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 08:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 07:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 06:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 05:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 01:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 00:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 17 23:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 22:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |