سعر الذهب خلال 3 أيام لكل أونصة بـBRL
سعر الذهب بـBRL لكل أونصة خلال 3 أيام: من 21,198.65 R$ (17/10/2026) إلى 20,827.25 R$ (20/10/2026)، بتغير -1.75%. الأعلى 21,300.07 R$ (18/10/2026)، الأدنى 20,769.18 R$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 21,198.65 R$ |
|---|---|
| الأحدث (20/10/2026) | 20,827.25 R$ |
| الأعلى (18/10/2026) | 21,300.07 R$ |
| الأدنى (20/10/2026) | 20,769.18 R$ |
| المتوسط | 21,075.23 R$ |
| التغير | -371.40 R$ (-1.75%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 18:00 UTC | 20,827.25 R$ | 20,841.90 R$ | 20,827.25 R$ | 20,827.25 R$ |
| Oct 20 17:00 UTC | 20,819.17 R$ | 20,836.35 R$ | 20,799.99 R$ | 20,825.74 R$ |
| Oct 20 16:00 UTC | 20,867.15 R$ | 20,867.15 R$ | 20,817.15 R$ | 20,817.15 R$ |
| Oct 20 15:00 UTC | 20,922.19 R$ | 20,925.72 R$ | 20,863.61 R$ | 20,863.61 R$ |
| Oct 20 14:00 UTC | 20,855.03 R$ | 20,967.13 R$ | 20,818.17 R$ | 20,920.68 R$ |
| Oct 20 13:00 UTC | 20,807.06 R$ | 20,869.67 R$ | 20,780.80 R$ | 20,833.32 R$ |
| Oct 20 12:00 UTC | 20,832.81 R$ | 20,841.40 R$ | 20,777.77 R$ | 20,792.92 R$ |
| Oct 20 11:00 UTC | 20,817.15 R$ | 20,839.37 R$ | 20,813.62 R$ | 20,839.37 R$ |
| Oct 20 10:00 UTC | 20,774.74 R$ | 20,820.69 R$ | 20,769.18 R$ | 20,816.65 R$ |
| Oct 20 09:00 UTC | 20,814.63 R$ | 20,840.38 R$ | 20,773.22 R$ | 20,777.26 R$ |
| Oct 20 08:00 UTC | 20,834.32 R$ | 20,834.32 R$ | 20,796.96 R$ | 20,796.96 R$ |
| Oct 20 07:00 UTC | 20,887.35 R$ | 20,887.35 R$ | 20,805.54 R$ | 20,805.54 R$ |
| Oct 20 06:00 UTC | 20,819.68 R$ | 20,888.86 R$ | 20,809.58 R$ | 20,884.32 R$ |
| Oct 20 05:00 UTC | 20,929.26 R$ | 20,930.27 R$ | 20,816.65 R$ | 20,816.65 R$ |
| Oct 20 04:00 UTC | 20,943.90 R$ | 20,945.42 R$ | 20,922.69 R$ | 20,925.72 R$ |
| Oct 20 03:00 UTC | 20,904.52 R$ | 20,944.92 R$ | 20,904.52 R$ | 20,939.87 R$ |
| Oct 20 02:00 UTC | 20,853.01 R$ | 20,905.53 R$ | 20,846.95 R$ | 20,900.48 R$ |
| Oct 20 01:00 UTC | 20,867.15 R$ | 20,867.15 R$ | 20,793.42 R$ | 20,844.42 R$ |
| Oct 20 00:00 UTC | 20,873.21 R$ | 20,901.49 R$ | 20,861.09 R$ | 20,866.14 R$ |
| Oct 19 23:00 UTC | 20,986.63 R$ | 20,987.14 R$ | 20,964.82 R$ | 20,966.85 R$ |
| Oct 19 22:00 UTC | 21,009.97 R$ | 21,021.63 R$ | 20,988.15 R$ | 20,988.15 R$ |
| Oct 19 21:00 UTC | 21,008.44 R$ | 21,009.97 R$ | 21,008.44 R$ | 21,009.97 R$ |
| Oct 19 20:00 UTC | 21,016.56 R$ | 21,016.56 R$ | 20,994.75 R$ | 21,007.94 R$ |
| Oct 19 19:00 UTC | 21,032.79 R$ | 21,032.79 R$ | 21,015.55 R$ | 21,016.05 R$ |
| Oct 19 18:00 UTC | 21,037.86 R$ | 21,049.53 R$ | 21,027.21 R$ | 21,036.85 R$ |
| Oct 19 17:00 UTC | 21,011.49 R$ | 21,034.32 R$ | 20,992.72 R$ | 21,028.73 R$ |
| Oct 19 16:00 UTC | 21,015.55 R$ | 21,027.21 R$ | 20,996.78 R$ | 21,010.47 R$ |
| Oct 19 15:00 UTC | 21,034.82 R$ | 21,052.57 R$ | 21,010.98 R$ | 21,010.98 R$ |
| Oct 19 14:00 UTC | 21,079.46 R$ | 21,079.46 R$ | 21,025.18 R$ | 21,028.73 R$ |
| Oct 19 13:00 UTC | 21,112.43 R$ | 21,137.79 R$ | 21,051.56 R$ | 21,075.40 R$ |
| Oct 19 12:00 UTC | 21,118.52 R$ | 21,155.04 R$ | 21,107.87 R$ | 21,107.87 R$ |
| Oct 19 11:00 UTC | 21,167.21 R$ | 21,193.08 R$ | 21,137.29 R$ | 21,137.29 R$ |
| Oct 19 10:00 UTC | 21,144.90 R$ | 21,157.58 R$ | 21,123.08 R$ | 21,150.70 R$ |
| Oct 19 09:00 UTC | 21,161.13 R$ | 21,171.27 R$ | 21,146.42 R$ | 21,151.49 R$ |
| Oct 19 08:00 UTC | 21,179.90 R$ | 21,202.72 R$ | 21,162.65 R$ | 21,166.71 R$ |
| Oct 19 07:00 UTC | 21,233.16 R$ | 21,254.97 R$ | 21,190.04 R$ | 21,190.04 R$ |
| Oct 19 06:00 UTC | 21,231.64 R$ | 21,231.64 R$ | 21,169.75 R$ | 21,210.84 R$ |
| Oct 19 05:00 UTC | 21,226.56 R$ | 21,238.74 R$ | 21,180.40 R$ | 21,217.94 R$ |
| Oct 19 04:00 UTC | 21,212.36 R$ | 21,228.59 R$ | 21,180.40 R$ | 21,228.59 R$ |
| Oct 19 03:00 UTC | 21,190.04 R$ | 21,213.37 R$ | 21,181.92 R$ | 21,213.37 R$ |
| Oct 19 02:00 UTC | 21,167.72 R$ | 21,227.58 R$ | 21,160.11 R$ | 21,196.13 R$ |
| Oct 19 01:00 UTC | 21,170.77 R$ | 21,183.96 R$ | 21,139.32 R$ | 21,181.42 R$ |
| Oct 19 00:00 UTC | 21,233.66 R$ | 21,244.83 R$ | 21,172.29 R$ | 21,174.82 R$ |
| Oct 18 23:00 UTC | 21,250.71 R$ | 21,300.07 R$ | 21,249.18 R$ | 21,285.82 R$ |
| Oct 18 22:00 UTC | 21,190.67 R$ | 21,262.92 R$ | 21,190.67 R$ | 21,255.29 R$ |
| Oct 18 21:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 20:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 19:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 18:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 17:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 16:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 15:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 14:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 13:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 12:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 11:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 10:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 09:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 08:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 07:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 06:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 05:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 01:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 00:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 17 23:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 22:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 21:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 20:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 19:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 18:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |