سعر الذهب خلال 3 أيام لكل أونصة بـEUR
سعر الذهب بـEUR لكل أونصة خلال 3 أيام: من 3,705.82 € (17/10/2026) إلى 3,674.85 € (20/10/2026)، بتغير -0.84%. الأعلى 3,731.91 € (19/10/2026)، الأدنى 3,666.64 € (20/10/2026).
ملخص
| البداية (17/10/2026) | 3,705.82 € |
|---|---|
| الأحدث (20/10/2026) | 3,674.85 € |
| الأعلى (19/10/2026) | 3,731.91 € |
| الأدنى (20/10/2026) | 3,666.64 € |
| المتوسط | 3,700.80 € |
| التغير | -30.97 € (-0.84%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 3,674.85 € | 3,674.85 € | 3,674.85 € | 3,674.85 € |
| Oct 20 16:00 UTC | 3,683.40 € | 3,683.40 € | 3,675.20 € | 3,675.20 € |
| Oct 20 15:00 UTC | 3,693.48 € | 3,695.08 € | 3,683.40 € | 3,683.40 € |
| Oct 20 14:00 UTC | 3,680.64 € | 3,701.32 € | 3,675.56 € | 3,694.01 € |
| Oct 20 13:00 UTC | 3,671.64 € | 3,684.56 € | 3,669.77 € | 3,680.64 € |
| Oct 20 12:00 UTC | 3,678.32 € | 3,678.32 € | 3,667.63 € | 3,671.46 € |
| Oct 20 11:00 UTC | 3,673.87 € | 3,678.68 € | 3,673.60 € | 3,678.68 € |
| Oct 20 10:00 UTC | 3,667.00 € | 3,675.65 € | 3,666.64 € | 3,673.60 € |
| Oct 20 09:00 UTC | 3,673.96 € | 3,678.86 € | 3,667.98 € | 3,667.98 € |
| Oct 20 08:00 UTC | 3,679.04 € | 3,679.04 € | 3,673.24 € | 3,673.24 € |
| Oct 20 07:00 UTC | 3,687.06 € | 3,687.77 € | 3,674.13 € | 3,674.40 € |
| Oct 20 06:00 UTC | 3,675.56 € | 3,687.24 € | 3,672.62 € | 3,685.72 € |
| Oct 20 05:00 UTC | 3,695.26 € | 3,695.26 € | 3,674.49 € | 3,674.49 € |
| Oct 20 04:00 UTC | 3,697.40 € | 3,697.40 € | 3,693.57 € | 3,695.08 € |
| Oct 20 03:00 UTC | 3,690.89 € | 3,697.13 € | 3,690.89 € | 3,696.87 € |
| Oct 20 02:00 UTC | 3,681.18 € | 3,691.61 € | 3,681.18 € | 3,689.47 € |
| Oct 20 01:00 UTC | 3,683.85 € | 3,683.85 € | 3,670.66 € | 3,682.07 € |
| Oct 20 00:00 UTC | 3,684.92 € | 3,690.63 € | 3,682.87 € | 3,683.14 € |
| Oct 19 23:00 UTC | 3,685.85 € | 3,685.85 € | 3,681.75 € | 3,681.75 € |
| Oct 19 22:00 UTC | 3,692.26 € | 3,692.26 € | 3,686.03 € | 3,686.03 € |
| Oct 19 21:00 UTC | 3,689.86 € | 3,689.86 € | 3,689.86 € | 3,689.86 € |
| Oct 19 20:00 UTC | 3,690.75 € | 3,690.75 € | 3,687.36 € | 3,689.68 € |
| Oct 19 19:00 UTC | 3,694.85 € | 3,694.85 € | 3,690.84 € | 3,690.84 € |
| Oct 19 18:00 UTC | 3,693.96 € | 3,696.89 € | 3,692.71 € | 3,694.85 € |
| Oct 19 17:00 UTC | 3,688.70 € | 3,693.87 € | 3,686.65 € | 3,693.87 € |
| Oct 19 16:00 UTC | 3,690.84 € | 3,693.15 € | 3,687.63 € | 3,689.95 € |
| Oct 19 15:00 UTC | 3,694.76 € | 3,696.98 € | 3,690.12 € | 3,690.84 € |
| Oct 19 14:00 UTC | 3,701.62 € | 3,701.62 € | 3,692.35 € | 3,694.58 € |
| Oct 19 13:00 UTC | 3,709.01 € | 3,712.31 € | 3,694.58 € | 3,699.48 € |
| Oct 19 12:00 UTC | 3,706.78 € | 3,713.20 € | 3,706.69 € | 3,707.50 € |
| Oct 19 11:00 UTC | 3,715.60 € | 3,721.22 € | 3,710.79 € | 3,710.79 € |
| Oct 19 10:00 UTC | 3,713.38 € | 3,716.32 € | 3,709.56 € | 3,716.32 € |
| Oct 19 09:00 UTC | 3,716.94 € | 3,717.83 € | 3,714.00 € | 3,715.16 € |
| Oct 19 08:00 UTC | 3,718.63 € | 3,723.26 € | 3,715.78 € | 3,717.92 € |
| Oct 19 07:00 UTC | 3,729.32 € | 3,731.91 € | 3,722.20 € | 3,722.20 € |
| Oct 19 06:00 UTC | 3,728.07 € | 3,729.05 € | 3,718.28 € | 3,727.90 € |
| Oct 19 05:00 UTC | 3,727.63 € | 3,729.59 € | 3,720.86 € | 3,729.59 € |
| Oct 19 04:00 UTC | 3,725.40 € | 3,728.25 € | 3,720.32 € | 3,727.10 € |
| Oct 19 03:00 UTC | 3,721.57 € | 3,726.03 € | 3,719.79 € | 3,725.31 € |
| Oct 19 02:00 UTC | 3,720.50 € | 3,727.99 € | 3,715.25 € | 3,720.41 € |
| Oct 19 01:00 UTC | 3,719.70 € | 3,721.04 € | 3,713.02 € | 3,720.50 € |
| Oct 19 00:00 UTC | 3,727.81 € | 3,731.19 € | 3,718.28 € | 3,718.28 € |
| Oct 18 23:00 UTC | 3,715.21 € | 3,724.19 € | 3,715.21 € | 3,721.17 € |
| Oct 18 22:00 UTC | 3,706.22 € | 3,717.34 € | 3,706.22 € | 3,715.92 € |
| Oct 18 21:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 20:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 19:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 18:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 17:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 16:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 15:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 14:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 13:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 12:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 11:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 10:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 09:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 08:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 07:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 06:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 05:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 01:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 18 00:00 UTC | 3,706.22 € | 3,706.22 € | 3,706.22 € | 3,706.22 € |
| Oct 17 23:00 UTC | 3,705.82 € | 3,705.82 € | 3,705.82 € | 3,705.82 € |
| Oct 17 22:00 UTC | 3,705.82 € | 3,705.82 € | 3,705.82 € | 3,705.82 € |
| Oct 17 21:00 UTC | 3,705.82 € | 3,705.82 € | 3,705.82 € | 3,705.82 € |
| Oct 17 20:00 UTC | 3,705.82 € | 3,705.82 € | 3,705.82 € | 3,705.82 € |
| Oct 17 19:00 UTC | 3,705.82 € | 3,705.82 € | 3,705.82 € | 3,705.82 € |
| Oct 17 18:00 UTC | 3,705.82 € | 3,705.82 € | 3,705.82 € | 3,705.82 € |
| Oct 17 17:00 UTC | 3,705.82 € | 3,705.82 € | 3,705.82 € | 3,705.82 € |