سعر الذهب خلال 3 أيام لكل كيلوغرام بـEUR
سعر الذهب بـEUR لكل كيلوغرام خلال 3 أيام: من 119,145 € (17/10/2026) إلى 118,894 € (20/10/2026)، بتغير -0.21%. الأعلى 120,015 € (19/10/2026)، الأدنى 117,883 € (20/10/2026).
ملخص
| البداية (17/10/2026) | 119,145 € |
|---|---|
| الأحدث (20/10/2026) | 118,894 € |
| الأعلى (19/10/2026) | 120,015 € |
| الأدنى (20/10/2026) | 117,883 € |
| المتوسط | 119,006 € |
| التغير | -250.51 € (-0.21%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 118,370 € | 118,983 € | 118,161 € | 118,894 € |
| Oct 20 13:00 UTC | 118,097 € | 118,453 € | 117,948 € | 118,247 € |
| Oct 20 12:00 UTC | 118,244 € | 118,292 € | 117,931 € | 118,017 € |
| Oct 20 11:00 UTC | 118,155 € | 118,281 € | 118,135 € | 118,281 € |
| Oct 20 10:00 UTC | 117,914 € | 118,175 € | 117,883 € | 118,152 € |
| Oct 20 09:00 UTC | 118,140 € | 118,287 € | 117,905 € | 117,928 € |
| Oct 20 08:00 UTC | 118,252 € | 118,252 € | 118,040 € | 118,040 € |
| Oct 20 07:00 UTC | 118,553 € | 118,553 € | 118,089 € | 118,089 € |
| Oct 20 06:00 UTC | 118,169 € | 118,562 € | 118,112 € | 118,536 € |
| Oct 20 05:00 UTC | 118,791 € | 118,797 € | 118,152 € | 118,152 € |
| Oct 20 04:00 UTC | 118,874 € | 118,883 € | 118,754 € | 118,771 € |
| Oct 20 03:00 UTC | 118,651 € | 118,880 € | 118,651 € | 118,851 € |
| Oct 20 02:00 UTC | 118,358 € | 118,656 € | 118,324 € | 118,628 € |
| Oct 20 01:00 UTC | 118,439 € | 118,439 € | 118,020 € | 118,310 € |
| Oct 20 00:00 UTC | 118,473 € | 118,633 € | 118,404 € | 118,433 € |
| Oct 19 23:00 UTC | 118,500 € | 118,503 € | 118,377 € | 118,388 € |
| Oct 19 22:00 UTC | 118,632 € | 118,692 € | 118,509 € | 118,509 € |
| Oct 19 21:00 UTC | 118,623 € | 118,632 € | 118,623 € | 118,632 € |
| Oct 19 20:00 UTC | 118,669 € | 118,669 € | 118,546 € | 118,620 € |
| Oct 19 19:00 UTC | 118,761 € | 118,761 € | 118,663 € | 118,666 € |
| Oct 19 18:00 UTC | 118,789 € | 118,855 € | 118,729 € | 118,783 € |
| Oct 19 17:00 UTC | 118,640 € | 118,769 € | 118,534 € | 118,738 € |
| Oct 19 16:00 UTC | 118,663 € | 118,729 € | 118,557 € | 118,635 € |
| Oct 19 15:00 UTC | 118,772 € | 118,872 € | 118,637 € | 118,637 € |
| Oct 19 14:00 UTC | 119,024 € | 119,024 € | 118,718 € | 118,738 € |
| Oct 19 13:00 UTC | 119,210 € | 119,353 € | 118,867 € | 119,001 € |
| Oct 19 12:00 UTC | 119,245 € | 119,451 € | 119,184 € | 119,184 € |
| Oct 19 11:00 UTC | 119,520 € | 119,666 € | 119,351 € | 119,351 € |
| Oct 19 10:00 UTC | 119,394 € | 119,465 € | 119,270 € | 119,426 € |
| Oct 19 09:00 UTC | 119,485 € | 119,542 € | 119,402 € | 119,431 € |
| Oct 19 08:00 UTC | 119,591 € | 119,720 € | 119,494 € | 119,517 € |
| Oct 19 07:00 UTC | 119,892 € | 120,015 € | 119,648 € | 119,648 € |
| Oct 19 06:00 UTC | 119,883 € | 119,883 € | 119,534 € | 119,766 € |
| Oct 19 05:00 UTC | 119,855 € | 119,923 € | 119,594 € | 119,806 € |
| Oct 19 04:00 UTC | 119,774 € | 119,866 € | 119,594 € | 119,866 € |
| Oct 19 03:00 UTC | 119,648 € | 119,780 € | 119,603 € | 119,780 € |
| Oct 19 02:00 UTC | 119,522 € | 119,860 € | 119,479 € | 119,683 € |
| Oct 19 01:00 UTC | 119,540 € | 119,614 € | 119,362 € | 119,600 € |
| Oct 19 00:00 UTC | 119,895 € | 119,958 € | 119,548 € | 119,563 € |
| Oct 18 23:00 UTC | 119,447 € | 119,724 € | 119,438 € | 119,644 € |
| Oct 18 22:00 UTC | 119,109 € | 119,515 € | 119,109 € | 119,472 € |
| Oct 18 21:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 20:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 19:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 18:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 17:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 16:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 15:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 14:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 13:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 12:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 11:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 10:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 09:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 08:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 07:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 06:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 05:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 01:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 00:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 17 23:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 22:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 21:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 20:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 19:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 18:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 17:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 16:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 15:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 14:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |