3 gün Altın fiyatı – EUR, kilogram başına
3 gün boyunca EUR cinsinden kilogram başına Altın fiyatı: €119.145 (17 Eki 2026) → €118.192 (20 Eki 2026), değişim -0,80%. En yüksek €119.981 (19 Eki 2026), en düşük €117.883 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | €119.145 |
|---|---|
| Son (20 Eki 2026) | €118.192 |
| En yüksek (19 Eki 2026) | €119.981 |
| En düşük (20 Eki 2026) | €117.883 |
| Ortalama | €118.933 |
| Değişim | -€952,72 (-0,80%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 20:00 UTC | €118.135 | €118.229 | €118.135 | €118.192 |
| Oct 20 19:00 UTC | €118.226 | €118.247 | €118.097 | €118.143 |
| Oct 20 18:00 UTC | €118.275 | €118.298 | €118.169 | €118.198 |
| Oct 20 17:00 UTC | €118.143 | €118.255 | €118.063 | €118.201 |
| Oct 20 16:00 UTC | €118.456 | €118.473 | €118.161 | €118.161 |
| Oct 20 15:00 UTC | €118.751 | €118.800 | €118.424 | €118.424 |
| Oct 20 14:00 UTC | €118.287 | €119.000 | €118.161 | €118.679 |
| Oct 20 13:00 UTC | €118.075 | €118.461 | €117.943 | €118.335 |
| Oct 20 12:00 UTC | €118.261 | €118.295 | €117.934 | €118.046 |
| Oct 20 11:00 UTC | €118.158 | €118.249 | €118.109 | €118.247 |
| Oct 20 10:00 UTC | €117.897 | €118.175 | €117.883 | €118.109 |
| Oct 20 09:00 UTC | €118.120 | €118.278 | €117.925 | €117.925 |
| Oct 20 08:00 UTC | €118.172 | €118.232 | €118.052 | €118.097 |
| Oct 20 07:00 UTC | €118.542 | €118.562 | €118.126 | €118.126 |
| Oct 20 06:00 UTC | €118.106 | €118.545 | €118.077 | €118.536 |
| Oct 20 05:00 UTC | €118.805 | €118.805 | €118.138 | €118.138 |
| Oct 20 04:00 UTC | €118.874 | €118.874 | €118.751 | €118.800 |
| Oct 20 03:00 UTC | €118.674 | €118.866 | €118.665 | €118.857 |
| Oct 20 02:00 UTC | €118.353 | €118.679 | €118.353 | €118.645 |
| Oct 20 01:00 UTC | €118.439 | €118.439 | €118.020 | €118.381 |
| Oct 20 00:00 UTC | €118.473 | €118.656 | €118.404 | €118.416 |
| Oct 19 23:00 UTC | €118.503 | €118.503 | €118.377 | €118.377 |
| Oct 19 22:00 UTC | €118.698 | €118.698 | €118.506 | €118.509 |
| Oct 19 21:00 UTC | €118.623 | €118.632 | €118.623 | €118.632 |
| Oct 19 20:00 UTC | €118.660 | €118.660 | €118.551 | €118.609 |
| Oct 19 19:00 UTC | €118.772 | €118.772 | €118.663 | €118.663 |
| Oct 19 18:00 UTC | €118.763 | €118.858 | €118.723 | €118.792 |
| Oct 19 17:00 UTC | €118.594 | €118.755 | €118.520 | €118.738 |
| Oct 19 16:00 UTC | €118.663 | €118.738 | €118.560 | €118.635 |
| Oct 19 15:00 UTC | €118.789 | €118.858 | €118.640 | €118.663 |
| Oct 19 14:00 UTC | €119.010 | €119.010 | €118.712 | €118.783 |
| Oct 19 13:00 UTC | €119.247 | €119.353 | €118.783 | €118.941 |
| Oct 19 12:00 UTC | €119.265 | €119.382 | €119.173 | €119.199 |
| Oct 19 11:00 UTC | €119.459 | €119.666 | €119.356 | €119.356 |
| Oct 19 10:00 UTC | €119.388 | €119.482 | €119.265 | €119.482 |
| Oct 19 09:00 UTC | €119.502 | €119.531 | €119.408 | €119.445 |
| Oct 19 08:00 UTC | €119.557 | €119.706 | €119.465 | €119.517 |
| Oct 19 07:00 UTC | €119.901 | €119.981 | €119.671 | €119.671 |
| Oct 19 06:00 UTC | €119.860 | €119.892 | €119.545 | €119.855 |
| Oct 19 05:00 UTC | €119.846 | €119.909 | €119.594 | €119.909 |
| Oct 19 04:00 UTC | €119.774 | €119.866 | €119.611 | €119.829 |
| Oct 19 03:00 UTC | €119.651 | €119.795 | €119.594 | €119.772 |
| Oct 19 02:00 UTC | €119.617 | €119.858 | €119.448 | €119.614 |
| Oct 19 01:00 UTC | €119.591 | €119.634 | €119.376 | €119.617 |
| Oct 19 00:00 UTC | €119.852 | €119.961 | €119.545 | €119.545 |
| Oct 18 23:00 UTC | €119.447 | €119.736 | €119.447 | €119.638 |
| Oct 18 22:00 UTC | €119.158 | €119.515 | €119.158 | €119.470 |
| Oct 18 21:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 20:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 19:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 18:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 17:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 16:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 15:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 14:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 13:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 12:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 11:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 10:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 09:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 08:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 07:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 06:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 05:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 01:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 18 00:00 UTC | €119.158 | €119.158 | €119.158 | €119.158 |
| Oct 17 23:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 22:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 21:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |
| Oct 17 20:00 UTC | €119.145 | €119.145 | €119.145 | €119.145 |