מחיר הזהב – 3 ימים לקילוגרם ב-EUR
מחיר הזהב ב-EUR לקילוגרם ב-3 ימים: מ-119,145 € (17 באוק׳ 2026) ל-118,175 € (20 באוק׳ 2026), שינוי של -0.81%. גבוה 119,984 € (19 באוק׳ 2026), נמוך 117,883 € (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 119,145 € |
|---|---|
| אחרון (20 באוק׳ 2026) | 118,175 € |
| גבוה (19 באוק׳ 2026) | 119,984 € |
| נמוך (20 באוק׳ 2026) | 117,883 € |
| ממוצע | 118,948 € |
| שינוי | -969.92 € (-0.81%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 118,201 € | 118,269 € | 118,126 € | 118,175 € |
| Oct 20 18:00 UTC | 118,235 € | 118,304 € | 118,183 € | 118,206 € |
| Oct 20 17:00 UTC | 118,149 € | 118,255 € | 118,063 € | 118,192 € |
| Oct 20 16:00 UTC | 118,424 € | 118,424 € | 118,161 € | 118,161 € |
| Oct 20 15:00 UTC | 118,771 € | 118,771 € | 118,424 € | 118,424 € |
| Oct 20 14:00 UTC | 118,335 € | 119,052 € | 118,161 € | 118,765 € |
| Oct 20 13:00 UTC | 118,046 € | 118,461 € | 117,986 € | 118,290 € |
| Oct 20 12:00 UTC | 118,235 € | 118,255 € | 117,917 € | 118,040 € |
| Oct 20 11:00 UTC | 118,118 € | 118,281 € | 118,118 € | 118,281 € |
| Oct 20 10:00 UTC | 117,897 € | 118,175 € | 117,883 € | 118,172 € |
| Oct 20 09:00 UTC | 118,132 € | 118,278 € | 117,923 € | 117,928 € |
| Oct 20 08:00 UTC | 118,284 € | 118,284 € | 118,040 € | 118,040 € |
| Oct 20 07:00 UTC | 118,539 € | 118,565 € | 118,135 € | 118,135 € |
| Oct 20 06:00 UTC | 118,172 € | 118,547 € | 118,089 € | 118,499 € |
| Oct 20 05:00 UTC | 118,791 € | 118,800 € | 118,166 € | 118,166 € |
| Oct 20 04:00 UTC | 118,883 € | 118,883 € | 118,751 € | 118,800 € |
| Oct 20 03:00 UTC | 118,665 € | 118,866 € | 118,665 € | 118,860 € |
| Oct 20 02:00 UTC | 118,427 € | 118,688 € | 118,364 € | 118,619 € |
| Oct 20 01:00 UTC | 118,269 € | 118,330 € | 118,014 € | 118,310 € |
| Oct 20 00:00 UTC | 118,473 € | 118,653 € | 118,407 € | 118,464 € |
| Oct 19 23:00 UTC | 118,506 € | 118,506 € | 118,371 € | 118,371 € |
| Oct 19 22:00 UTC | 118,709 € | 118,709 € | 118,514 € | 118,514 € |
| Oct 19 21:00 UTC | 118,632 € | 118,632 € | 118,632 € | 118,632 € |
| Oct 19 20:00 UTC | 118,660 € | 118,660 € | 118,549 € | 118,626 € |
| Oct 19 19:00 UTC | 118,792 € | 118,792 € | 118,652 € | 118,652 € |
| Oct 19 18:00 UTC | 118,741 € | 118,855 € | 118,723 € | 118,815 € |
| Oct 19 17:00 UTC | 118,637 € | 118,761 € | 118,549 € | 118,761 € |
| Oct 19 16:00 UTC | 118,663 € | 118,738 € | 118,537 € | 118,632 € |
| Oct 19 15:00 UTC | 118,775 € | 118,861 € | 118,652 € | 118,663 € |
| Oct 19 14:00 UTC | 118,981 € | 118,981 € | 118,726 € | 118,806 € |
| Oct 19 13:00 UTC | 119,230 € | 119,353 € | 118,783 € | 119,024 € |
| Oct 19 12:00 UTC | 119,245 € | 119,442 € | 119,170 € | 119,199 € |
| Oct 19 11:00 UTC | 119,426 € | 119,640 € | 119,305 € | 119,305 € |
| Oct 19 10:00 UTC | 119,376 € | 119,485 € | 119,285 € | 119,485 € |
| Oct 19 09:00 UTC | 119,468 € | 119,525 € | 119,411 € | 119,416 € |
| Oct 19 08:00 UTC | 119,605 € | 119,734 € | 119,485 € | 119,485 € |
| Oct 19 07:00 UTC | 119,901 € | 119,984 € | 119,663 € | 119,663 € |
| Oct 19 06:00 UTC | 119,880 € | 119,892 € | 119,545 € | 119,789 € |
| Oct 19 05:00 UTC | 119,849 € | 119,906 € | 119,603 € | 119,880 € |
| Oct 19 04:00 UTC | 119,774 € | 119,875 € | 119,600 € | 119,875 € |
| Oct 19 03:00 UTC | 119,643 € | 119,806 € | 119,591 € | 119,760 € |
| Oct 19 02:00 UTC | 119,588 € | 119,860 € | 119,502 € | 119,617 € |
| Oct 19 01:00 UTC | 119,583 € | 119,637 € | 119,368 € | 119,637 € |
| Oct 19 00:00 UTC | 119,938 € | 119,938 € | 119,545 € | 119,545 € |
| Oct 18 23:00 UTC | 119,447 € | 119,718 € | 119,447 € | 119,690 € |
| Oct 18 22:00 UTC | 119,158 € | 119,510 € | 119,138 € | 119,467 € |
| Oct 18 21:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 20:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 19:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 18:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 17:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 16:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 15:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 14:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 13:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 12:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 11:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 10:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 09:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 08:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 07:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 06:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 05:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 01:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 18 00:00 UTC | 119,158 € | 119,158 € | 119,158 € | 119,158 € |
| Oct 17 23:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 22:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 21:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 20:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |
| Oct 17 19:00 UTC | 119,145 € | 119,145 € | 119,145 € | 119,145 € |