היסטוריית מחיר הזהב – כל הנתונים ב-EUR לקילוגרם
מחיר הזהב ב-EUR לקילוגרם ב-כל הנתונים: מ-1,003 € (15 בינו׳ 1970) ל-118,175 € (20 באוק׳ 2026), שינוי של +11,680.29%. גבוה 136,062 € (15 בפבר׳ 2026), נמוך 1,003 € (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 1,003.16 € |
|---|---|
| אחרון (20 באוק׳ 2026) | 118,175 € |
| גבוה (15 בפבר׳ 2026) | 136,062 € |
| נמוך (15 בינו׳ 1970) | 1,003.16 € |
| ממוצע | 22,383.27 € |
| שינוי | +117,172 € (+11,680.29%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 131,463 € | 136,062 € | 114,808 € | 118,175 € |
| 2025 | 84,590.47 € | 117,875 € | 84,590.47 € | 117,875 € |
| 2024 | 59,748.45 € | 80,942.27 € | 59,748.45 € | 80,942.27 € |
| 2023 | 56,428.98 € | 59,508.24 € | 55,738.01 € | 59,508.24 € |
| 2022 | 51,005.21 € | 57,249.70 € | 51,005.21 € | 54,427.06 € |
| 2021 | 49,513.79 € | 51,187.20 € | 46,338.28 € | 51,100.80 € |
| 2020 | 45,043.12 € | 53,589.43 € | 45,043.12 € | 49,205.81 € |
| 2019 | 36,360.96 € | 43,781.55 € | 36,360.96 € | 42,554.78 € |
| 2018 | 34,855.89 € | 35,612.18 € | 32,951.33 € | 35,612.18 € |
| 2017 | 35,947.62 € | 38,320.63 € | 34,422.07 € | 34,422.07 € |
| 2016 | 32,345.02 € | 38,628.10 € | 32,345.02 € | 35,702.67 € |
| 2015 | 34,353.21 € | 36,438.97 € | 31,477.96 € | 31,477.96 € |
| 2014 | 29,395.51 € | 31,099.01 € | 29,395.51 € | 31,074.24 € |
| 2013 | 40,336.39 € | 40,336.39 € | 28,621.07 € | 28,621.07 € |
| 2012 | 41,638.92 € | 43,401.73 € | 39,778.29 € | 41,414.40 € |
| 2011 | 32,755.28 € | 41,317.04 € | 32,721.78 € | 40,500.31 € |
| 2010 | 25,006.61 € | 33,474.18 € | 25,006.61 € | 33,474.18 € |
| 2009 | 21,106.12 € | 25,095.29 € | 21,106.12 € | 25,095.29 € |
| 2008 | 19,222.14 € | 20,201.10 € | 18,313.78 € | 19,418.89 € |
| 2007 | 15,676.67 € | 17,793.89 € | 15,513.08 € | 17,793.89 € |
| 2006 | 14,687.96 € | 16,920.21 € | 14,687.96 € | 15,454.74 € |
| 2005 | 10,413.15 € | 13,665.16 € | 10,413.15 € | 13,665.16 € |
| 2004 | 10,534.52 € | 10,894.73 € | 10,159.94 € | 10,618.47 € |
| 2003 | 10,904.27 € | 10,904.27 € | 9,740.15 € | 10,699.37 € |
| 2002 | 10,161.75 € | 11,179.57 € | 10,039.13 € | 10,443.27 € |
| 2001 | 9,037.11 € | 10,090.67 € | 9,037.11 € | 9,841.72 € |
| 2000 | 8,929.93 € | 10,225.84 € | 8,929.93 € | 9,698.28 € |
| 1999 | 7,936.74 € | 9,199.47 € | 7,746.07 € | 9,079.55 € |
| 1998 | 8,283.22 € | 8,827.79 € | 8,139.91 € | 8,369.20 € |
| 1997 | 10,174.89 € | 10,174.89 € | 8,283.22 € | 8,283.22 € |
| 1996 | 11,436.00 € | 11,607.97 € | 10,576.15 € | 10,576.15 € |
| 1995 | 10,862.77 € | 11,206.71 € | 10,805.44 € | 11,092.06 € |
| 1994 | 11,092.06 € | 11,235.37 € | 10,805.44 € | 10,862.77 € |
| 1993 | 9,429.68 € | 11,235.37 € | 9,429.68 € | 10,977.41 € |
| 1992 | 10,146.22 € | 10,146.22 € | 9,601.65 € | 9,601.65 € |
| 1991 | 11,006.07 € | 11,006.07 € | 10,002.92 € | 10,375.52 € |
| 1990 | 11,751.28 € | 11,951.91 € | 10,088.90 € | 10,805.44 € |
| 1989 | 11,579.31 € | 11,733.79 € | 10,375.52 € | 11,733.79 € |
| 1988 | 13,671.61 € | 13,671.61 € | 11,665.29 € | 12,009.23 € |
| 1987 | 11,693.95 € | 13,929.56 € | 11,493.32 € | 13,929.56 € |
| 1986 | 9,945.59 € | 12,152.54 € | 9,716.30 € | 11,206.71 € |
| 1985 | 8,684.48 € | 9,458.34 € | 8,569.83 € | 9,229.05 € |
| 1984 | 10,633.47 € | 11,292.69 € | 9,171.73 € | 9,171.73 € |
| 1983 | 13,786.25 € | 14,072.87 € | 10,948.75 € | 11,120.72 € |
| 1982 | 11,006.07 € | 12,754.43 € | 9,028.42 € | 12,754.43 € |
| 1981 | 15,964.54 € | 15,964.54 € | 11,722.62 € | 11,751.28 € |
| 1980 | 19,346.61 € | 19,346.61 € | 14,732.09 € | 15,419.97 € |
| 1979 | 6,506.19 € | 13,041.05 € | 6,506.19 € | 13,041.05 € |
| 1978 | 4,958.47 € | 6,506.19 € | 4,958.47 € | 5,961.62 € |
| 1977 | 3,783.34 € | 4,643.19 € | 3,783.34 € | 4,585.86 € |
| 1976 | 3,754.68 € | 3,840.66 € | 3,152.78 € | 3,840.66 € |
| 1975 | 5,044.45 € | 5,159.10 € | 3,983.97 € | 3,983.97 € |
| 1974 | 3,697.35 € | 5,273.74 € | 3,697.35 € | 5,273.74 € |
| 1973 | 1,863.01 € | 3,439.40 € | 1,863.01 € | 3,066.80 € |
| 1972 | 1,318.44 € | 1,920.33 € | 1,318.44 € | 1,834.35 € |
| 1971 | 1,089.14 € | 1,232.45 € | 1,089.14 € | 1,232.45 € |
| 1970 | 1,003.16 € | 1,089.14 € | 1,003.16 € | 1,060.48 € |