GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.141,90 -1,02% Prata US$ 57,22 -0,43% Platina US$ 1.645,00 -0,36% Paládio US$ 1.141,00 -0,78% Ouro/Prata72,38 BTCUS$ 82.016+1,32%

Histórico do preço do ouro em Todo o histórico em EUR por quilograma

Preço do ouro em EUR por quilograma em Todo o histórico: de € 1.002 (15 de jan. de 1970) para € 118.632 (19 de out. de 2026), variação de +11.734,00%. Máxima € 136.062 em 15 de fev. de 2026, mínima € 1.002 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em EUR por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)€ 1.002,46
Último (19 de out. de 2026)€ 118.632
Máxima (15 de fev. de 2026)€ 136.062
Mínima (15 de jan. de 1970)€ 1.002,46
Média€ 22.241,62
Variação+€ 117.629 (+11.734,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 € 131.463€ 136.062€ 114.808€ 118.632
2025 € 84.590,47€ 117.875€ 84.590,47€ 117.875
2024 € 59.748,45€ 80.942,27€ 59.748,45€ 80.942,27
2023 € 56.428,98€ 59.508,24€ 55.738,01€ 59.508,24
2022 € 51.005,21€ 57.249,70€ 51.005,21€ 54.427,06
2021 € 49.513,79€ 51.187,20€ 46.338,28€ 51.100,80
2020 € 45.043,12€ 53.589,43€ 45.043,12€ 49.205,81
2019 € 36.360,96€ 43.781,55€ 36.360,96€ 42.554,78
2018 € 34.855,89€ 35.612,18€ 32.951,33€ 35.612,18
2017 € 35.947,62€ 38.320,63€ 34.422,07€ 34.422,07
2016 € 32.345,02€ 38.628,10€ 32.345,02€ 35.702,67
2015 € 34.353,21€ 36.438,97€ 31.477,96€ 31.477,96
2014 € 29.395,51€ 31.099,01€ 29.395,51€ 31.074,24
2013 € 40.336,39€ 40.336,39€ 28.621,07€ 28.621,07
2012 € 41.638,92€ 43.401,73€ 39.778,29€ 41.414,40
2011 € 32.755,28€ 41.317,04€ 32.721,78€ 40.500,31
2010 € 25.006,61€ 33.474,18€ 25.006,61€ 33.474,18
2009 € 21.106,12€ 25.095,29€ 21.106,12€ 25.095,29
2008 € 19.222,14€ 20.201,10€ 18.313,78€ 19.418,89
2007 € 15.676,67€ 17.793,89€ 15.513,08€ 17.793,89
2006 € 14.687,96€ 16.920,21€ 14.687,96€ 15.454,74
2005 € 10.413,15€ 13.665,16€ 10.413,15€ 13.665,16
2004 € 10.534,52€ 10.894,73€ 10.159,94€ 10.618,47
2003 € 10.904,27€ 10.904,27€ 9.740,15€ 10.699,37
2002 € 10.161,75€ 11.179,57€ 10.039,13€ 10.443,27
2001 € 9.037,11€ 10.090,67€ 9.037,11€ 9.841,72
2000 € 8.929,93€ 10.225,84€ 8.929,93€ 9.698,28
1999 € 7.936,74€ 9.199,47€ 7.746,07€ 9.079,55
1998 € 8.277,49€ 8.821,69€ 8.134,28€ 8.363,42
1997 € 10.167,86€ 10.167,86€ 8.277,49€ 8.277,49
1996 € 11.428,10€ 11.599,95€ 10.568,84€ 10.568,84
1995 € 10.855,26€ 11.198,96€ 10.797,98€ 11.084,39
1994 € 11.084,39€ 11.227,60€ 10.797,98€ 10.855,26
1993 € 9.423,17€ 11.227,60€ 9.423,17€ 10.969,83
1992 € 10.139,21€ 10.139,21€ 9.595,02€ 9.595,02
1991 € 10.998,47€ 10.998,47€ 9.996,00€ 10.368,35
1990 € 11.743,16€ 11.943,65€ 10.081,93€ 10.797,98
1989 € 11.571,31€ 11.725,69€ 10.368,35€ 11.725,69
1988 € 13.662,16€ 13.662,16€ 11.657,23€ 12.000,93
1987 € 11.685,87€ 13.919,94€ 11.485,38€ 13.919,94
1986 € 9.938,72€ 12.144,14€ 9.709,59€ 11.198,96
1985 € 8.678,48€ 9.451,81€ 8.563,91€ 9.222,67
1984 € 10.626,12€ 11.284,89€ 9.165,39€ 9.165,39
1983 € 13.776,73€ 14.063,15€ 10.941,19€ 11.113,04
1982 € 10.998,47€ 12.745,62€ 9.022,18€ 12.745,62
1981 € 15.953,51€ 15.953,51€ 11.714,52€ 11.743,16
1980 € 19.333,25€ 19.333,25€ 14.721,91€ 15.409,31
1979 € 6.501,70€ 13.032,04€ 6.501,70€ 13.032,04
1978 € 4.955,04€ 6.501,70€ 4.955,04€ 5.957,50
1977 € 3.780,72€ 4.639,98€ 3.780,72€ 4.582,70
1976 € 3.752,08€ 3.838,01€ 3.150,60€ 3.838,01
1975 € 5.040,96€ 5.155,53€ 3.981,22€ 3.981,22
1974 € 3.694,80€ 5.270,10€ 3.694,80€ 5.270,10
1973 € 1.861,72€ 3.437,02€ 1.861,72€ 3.064,68
1972 € 1.317,52€ 1.919,00€ 1.317,52€ 1.833,08
1971 € 1.088,39€ 1.231,60€ 1.088,39€ 1.231,60
1970 € 1.002,46€ 1.088,39€ 1.002,46€ 1.059,75

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT