Histórico do preço do ouro em Todo o histórico em BDT por quilograma
Preço do ouro em BDT por quilograma em Todo o histórico: de BDT 139.067 (15 de jan. de 1970) para BDT 16.396.777 (20 de out. de 2026), variação de +11.690,57%. Máxima BDT 19.946.160 em 15 de fev. de 2026, mínima BDT 139.067 em 15 de jan. de 1970.
Histórico do preço do ouro em Todo o histórico em BDT por quilograma
Carregando…
Resumo
| Início (15 de jan. de 1970) | BDT 139.067 |
|---|---|
| Último (20 de out. de 2026) | BDT 16.396.777 |
| Máxima (15 de fev. de 2026) | BDT 19.946.160 |
| Mínima (15 de jan. de 1970) | BDT 139.067 |
| Média | BDT 3.215.507 |
| Variação | +BDT 16.257.711 (+11.690,57%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | BDT 18.885.279 | BDT 19.946.160 | BDT 16.183.408 | BDT 16.396.777 |
| 2025 | BDT 10.767.748 | BDT 17.121.116 | BDT 10.767.748 | BDT 17.121.116 |
| 2024 | BDT 8.081.771 | BDT 10.688.281 | BDT 8.038.064 | BDT 10.521.401 |
| 2023 | BDT 7.541.397 | BDT 8.049.984 | BDT 7.370.543 | BDT 8.049.984 |
| 2022 | BDT 7.215.583 | BDT 7.740.064 | BDT 6.611.636 | BDT 7.144.063 |
| 2021 | BDT 7.418.223 | BDT 7.418.223 | BDT 6.826.196 | BDT 7.112.276 |
| 2020 | BDT 6.202.382 | BDT 7.823.504 | BDT 6.202.382 | BDT 7.382.463 |
| 2019 | BDT 5.133.554 | BDT 6.003.715 | BDT 5.101.767 | BDT 5.876.568 |
| 2018 | BDT 5.288.514 | BDT 5.304.407 | BDT 4.760.060 | BDT 4.966.673 |
| 2017 | BDT 4.736.220 | BDT 5.220.967 | BDT 4.736.220 | BDT 5.022.300 |
| 2016 | BDT 4.362.726 | BDT 5.324.274 | BDT 4.362.726 | BDT 4.597.153 |
| 2015 | BDT 4.970.647 | BDT 4.970.647 | BDT 4.275.312 | BDT 4.275.312 |
| 2014 | BDT 4.942.833 | BDT 5.308.380 | BDT 4.668.673 | BDT 4.771.980 |
| 2013 | BDT 6.643.422 | BDT 6.643.422 | BDT 4.855.420 | BDT 4.855.420 |
| 2012 | BDT 6.571.902 | BDT 6.941.423 | BDT 6.313.635 | BDT 6.695.076 |
| 2011 | BDT 5.403.741 | BDT 7.040.756 | BDT 5.403.741 | BDT 6.516.275 |
| 2010 | BDT 4.442.193 | BDT 5.526.914 | BDT 4.350.806 | BDT 5.526.914 |
| 2009 | BDT 3.413.098 | BDT 4.509.739 | BDT 3.413.098 | BDT 4.509.739 |
| 2008 | BDT 3.536.271 | BDT 3.846.192 | BDT 3.023.711 | BDT 3.242.244 |
| 2007 | BDT 2.507.177 | BDT 3.202.511 | BDT 2.507.177 | BDT 3.190.591 |
| 2006 | BDT 2.185.336 | BDT 2.682.004 | BDT 2.185.336 | BDT 2.503.203 |
| 2005 | BDT 1.684.696 | BDT 2.026.403 | BDT 1.676.749 | BDT 2.026.403 |
| 2004 | BDT 1.644.962 | BDT 1.756.216 | BDT 1.525.762 | BDT 1.756.216 |
| 2003 | BDT 1.418.482 | BDT 1.617.149 | BDT 1.303.255 | BDT 1.617.149 |
| 2002 | BDT 1.120.482 | BDT 1.319.148 | BDT 1.120.482 | BDT 1.319.148 |
| 2001 | BDT 1.052.935 | BDT 1.124.455 | BDT 1.033.068 | BDT 1.096.641 |
| 2000 | BDT 1.128.428 | BDT 1.192.002 | BDT 1.056.908 | BDT 1.076.775 |
| 1999 | BDT 1.140.348 | BDT 1.235.708 | BDT 1.017.175 | BDT 1.124.455 |
| 1998 | BDT 1.148.295 | BDT 1.223.788 | BDT 1.128.428 | BDT 1.160.215 |
| 1997 | BDT 1.410.535 | BDT 1.410.535 | BDT 1.148.295 | BDT 1.148.295 |
| 1996 | BDT 1.585.362 | BDT 1.609.202 | BDT 1.466.162 | BDT 1.466.162 |
| 1995 | BDT 1.505.895 | BDT 1.553.575 | BDT 1.497.949 | BDT 1.537.682 |
| 1994 | BDT 1.537.682 | BDT 1.557.549 | BDT 1.497.949 | BDT 1.505.895 |
| 1993 | BDT 1.307.228 | BDT 1.557.549 | BDT 1.307.228 | BDT 1.521.789 |
| 1992 | BDT 1.406.562 | BDT 1.406.562 | BDT 1.331.068 | BDT 1.331.068 |
| 1991 | BDT 1.525.762 | BDT 1.525.762 | BDT 1.386.695 | BDT 1.438.349 |
| 1990 | BDT 1.629.069 | BDT 1.656.882 | BDT 1.398.615 | BDT 1.497.949 |
| 1989 | BDT 1.605.229 | BDT 1.626.645 | BDT 1.438.349 | BDT 1.626.645 |
| 1988 | BDT 1.895.283 | BDT 1.895.283 | BDT 1.617.149 | BDT 1.664.829 |
| 1987 | BDT 1.621.122 | BDT 1.931.043 | BDT 1.593.309 | BDT 1.931.043 |
| 1986 | BDT 1.378.749 | BDT 1.684.696 | BDT 1.346.962 | BDT 1.553.575 |
| 1985 | BDT 1.203.922 | BDT 1.311.202 | BDT 1.188.028 | BDT 1.279.415 |
| 1984 | BDT 1.474.109 | BDT 1.565.495 | BDT 1.271.468 | BDT 1.271.468 |
| 1983 | BDT 1.911.176 | BDT 1.950.909 | BDT 1.517.815 | BDT 1.541.655 |
| 1982 | BDT 1.525.762 | BDT 1.768.136 | BDT 1.251.602 | BDT 1.768.136 |
| 1981 | BDT 2.213.150 | BDT 2.213.150 | BDT 1.625.096 | BDT 1.629.069 |
| 1980 | BDT 2.682.004 | BDT 2.682.004 | BDT 2.042.296 | BDT 2.137.656 |
| 1979 | BDT 901.948 | BDT 1.807.869 | BDT 901.948 | BDT 1.807.869 |
| 1978 | BDT 687.388 | BDT 901.948 | BDT 687.388 | BDT 826.454 |
| 1977 | BDT 524.481 | BDT 643.681 | BDT 524.481 | BDT 635.734 |
| 1976 | BDT 520.507 | BDT 532.427 | BDT 437.067 | BDT 532.427 |
| 1975 | BDT 699.308 | BDT 715.201 | BDT 552.294 | BDT 552.294 |
| 1974 | BDT 512.561 | BDT 731.094 | BDT 512.561 | BDT 731.094 |
| 1973 | BDT 258.267 | BDT 476.801 | BDT 258.267 | BDT 425.147 |
| 1972 | BDT 182.774 | BDT 266.214 | BDT 182.774 | BDT 254.294 |
| 1971 | BDT 150.987 | BDT 170.854 | BDT 150.987 | BDT 170.854 |
| 1970 | BDT 139.067 | BDT 150.987 | BDT 139.067 | BDT 147.014 |