전체 기간 금 시세 추이 (BDT, 킬로그램당)

전체 기간 동안 BDT 기준 킬로그램당 금 시세: BDT 139,067(1970. 1. 15.)에서 BDT 16,400,751(2026. 10. 20.)로 +11,693.43% 변동. 최고 BDT 19,946,160(2026. 2. 15.), 최저 BDT 139,067(1970. 1. 15.).

전체 기간 금 시세 추이 (BDT, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	BDT 139,067
최신 (2026. 10. 20.)	BDT 16,400,751
고가 (2026. 2. 15.)	BDT 19,946,160
저가 (1970. 1. 15.)	BDT 139,067
평균	BDT 3,215,519
변동	+BDT 16,261,684 (+11,693.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	BDT 18,885,279	BDT 19,946,160	BDT 16,183,408	BDT 16,400,751
2025	BDT 10,767,748	BDT 17,121,116	BDT 10,767,748	BDT 17,121,116
2024	BDT 8,081,771	BDT 10,688,281	BDT 8,038,064	BDT 10,521,401
2023	BDT 7,541,397	BDT 8,049,984	BDT 7,370,543	BDT 8,049,984
2022	BDT 7,215,583	BDT 7,740,064	BDT 6,611,636	BDT 7,144,063
2021	BDT 7,418,223	BDT 7,418,223	BDT 6,826,196	BDT 7,112,276
2020	BDT 6,202,382	BDT 7,823,504	BDT 6,202,382	BDT 7,382,463
2019	BDT 5,133,554	BDT 6,003,715	BDT 5,101,767	BDT 5,876,568
2018	BDT 5,288,514	BDT 5,304,407	BDT 4,760,060	BDT 4,966,673
2017	BDT 4,736,220	BDT 5,220,967	BDT 4,736,220	BDT 5,022,300
2016	BDT 4,362,726	BDT 5,324,274	BDT 4,362,726	BDT 4,597,153
2015	BDT 4,970,647	BDT 4,970,647	BDT 4,275,312	BDT 4,275,312
2014	BDT 4,942,833	BDT 5,308,380	BDT 4,668,673	BDT 4,771,980
2013	BDT 6,643,422	BDT 6,643,422	BDT 4,855,420	BDT 4,855,420
2012	BDT 6,571,902	BDT 6,941,423	BDT 6,313,635	BDT 6,695,076
2011	BDT 5,403,741	BDT 7,040,756	BDT 5,403,741	BDT 6,516,275
2010	BDT 4,442,193	BDT 5,526,914	BDT 4,350,806	BDT 5,526,914
2009	BDT 3,413,098	BDT 4,509,739	BDT 3,413,098	BDT 4,509,739
2008	BDT 3,536,271	BDT 3,846,192	BDT 3,023,711	BDT 3,242,244
2007	BDT 2,507,177	BDT 3,202,511	BDT 2,507,177	BDT 3,190,591
2006	BDT 2,185,336	BDT 2,682,004	BDT 2,185,336	BDT 2,503,203
2005	BDT 1,684,696	BDT 2,026,403	BDT 1,676,749	BDT 2,026,403
2004	BDT 1,644,962	BDT 1,756,216	BDT 1,525,762	BDT 1,756,216
2003	BDT 1,418,482	BDT 1,617,149	BDT 1,303,255	BDT 1,617,149
2002	BDT 1,120,482	BDT 1,319,148	BDT 1,120,482	BDT 1,319,148
2001	BDT 1,052,935	BDT 1,124,455	BDT 1,033,068	BDT 1,096,641
2000	BDT 1,128,428	BDT 1,192,002	BDT 1,056,908	BDT 1,076,775
1999	BDT 1,140,348	BDT 1,235,708	BDT 1,017,175	BDT 1,124,455
1998	BDT 1,148,295	BDT 1,223,788	BDT 1,128,428	BDT 1,160,215
1997	BDT 1,410,535	BDT 1,410,535	BDT 1,148,295	BDT 1,148,295
1996	BDT 1,585,362	BDT 1,609,202	BDT 1,466,162	BDT 1,466,162
1995	BDT 1,505,895	BDT 1,553,575	BDT 1,497,949	BDT 1,537,682
1994	BDT 1,537,682	BDT 1,557,549	BDT 1,497,949	BDT 1,505,895
1993	BDT 1,307,228	BDT 1,557,549	BDT 1,307,228	BDT 1,521,789
1992	BDT 1,406,562	BDT 1,406,562	BDT 1,331,068	BDT 1,331,068
1991	BDT 1,525,762	BDT 1,525,762	BDT 1,386,695	BDT 1,438,349
1990	BDT 1,629,069	BDT 1,656,882	BDT 1,398,615	BDT 1,497,949
1989	BDT 1,605,229	BDT 1,626,645	BDT 1,438,349	BDT 1,626,645
1988	BDT 1,895,283	BDT 1,895,283	BDT 1,617,149	BDT 1,664,829
1987	BDT 1,621,122	BDT 1,931,043	BDT 1,593,309	BDT 1,931,043
1986	BDT 1,378,749	BDT 1,684,696	BDT 1,346,962	BDT 1,553,575
1985	BDT 1,203,922	BDT 1,311,202	BDT 1,188,028	BDT 1,279,415
1984	BDT 1,474,109	BDT 1,565,495	BDT 1,271,468	BDT 1,271,468
1983	BDT 1,911,176	BDT 1,950,909	BDT 1,517,815	BDT 1,541,655
1982	BDT 1,525,762	BDT 1,768,136	BDT 1,251,602	BDT 1,768,136
1981	BDT 2,213,150	BDT 2,213,150	BDT 1,625,096	BDT 1,629,069
1980	BDT 2,682,004	BDT 2,682,004	BDT 2,042,296	BDT 2,137,656
1979	BDT 901,948	BDT 1,807,869	BDT 901,948	BDT 1,807,869
1978	BDT 687,388	BDT 901,948	BDT 687,388	BDT 826,454
1977	BDT 524,481	BDT 643,681	BDT 524,481	BDT 635,734
1976	BDT 520,507	BDT 532,427	BDT 437,067	BDT 532,427
1975	BDT 699,308	BDT 715,201	BDT 552,294	BDT 552,294
1974	BDT 512,561	BDT 731,094	BDT 512,561	BDT 731,094
1973	BDT 258,267	BDT 476,801	BDT 258,267	BDT 425,147
1972	BDT 182,774	BDT 266,214	BDT 182,774	BDT 254,294
1971	BDT 150,987	BDT 170,854	BDT 150,987	BDT 170,854
1970	BDT 139,067	BDT 150,987	BDT 139,067	BDT 147,014

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN