История цены золота за Вся история в BDT за килограмм
Цена золота в BDT за килограмм за Вся история: с 139 067 BDT (15 янв. 1970 г.) до 16 378 500 BDT (20 окт. 2026 г.), изменение +11 677,43%. Максимум 19 946 160 BDT (15 февр. 2026 г.), минимум 139 067 BDT (15 янв. 1970 г.).
Сводка
| Начало (15 янв. 1970 г.) | 139 067 BDT |
|---|---|
| Последняя (20 окт. 2026 г.) | 16 378 500 BDT |
| Максимум (15 февр. 2026 г.) | 19 946 160 BDT |
| Минимум (15 янв. 1970 г.) | 139 067 BDT |
| Среднее | 3 215 454 BDT |
| Изменение | +16 239 433 BDT (+11 677,43%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 2026 | 18 885 279 BDT | 19 946 160 BDT | 16 183 408 BDT | 16 378 500 BDT |
| 2025 | 10 767 748 BDT | 17 121 116 BDT | 10 767 748 BDT | 17 121 116 BDT |
| 2024 | 8 081 771 BDT | 10 688 281 BDT | 8 038 064 BDT | 10 521 401 BDT |
| 2023 | 7 541 397 BDT | 8 049 984 BDT | 7 370 543 BDT | 8 049 984 BDT |
| 2022 | 7 215 583 BDT | 7 740 064 BDT | 6 611 636 BDT | 7 144 063 BDT |
| 2021 | 7 418 223 BDT | 7 418 223 BDT | 6 826 196 BDT | 7 112 276 BDT |
| 2020 | 6 202 382 BDT | 7 823 504 BDT | 6 202 382 BDT | 7 382 463 BDT |
| 2019 | 5 133 554 BDT | 6 003 715 BDT | 5 101 767 BDT | 5 876 568 BDT |
| 2018 | 5 288 514 BDT | 5 304 407 BDT | 4 760 060 BDT | 4 966 673 BDT |
| 2017 | 4 736 220 BDT | 5 220 967 BDT | 4 736 220 BDT | 5 022 300 BDT |
| 2016 | 4 362 726 BDT | 5 324 274 BDT | 4 362 726 BDT | 4 597 153 BDT |
| 2015 | 4 970 647 BDT | 4 970 647 BDT | 4 275 312 BDT | 4 275 312 BDT |
| 2014 | 4 942 833 BDT | 5 308 380 BDT | 4 668 673 BDT | 4 771 980 BDT |
| 2013 | 6 643 422 BDT | 6 643 422 BDT | 4 855 420 BDT | 4 855 420 BDT |
| 2012 | 6 571 902 BDT | 6 941 423 BDT | 6 313 635 BDT | 6 695 076 BDT |
| 2011 | 5 403 741 BDT | 7 040 756 BDT | 5 403 741 BDT | 6 516 275 BDT |
| 2010 | 4 442 193 BDT | 5 526 914 BDT | 4 350 806 BDT | 5 526 914 BDT |
| 2009 | 3 413 098 BDT | 4 509 739 BDT | 3 413 098 BDT | 4 509 739 BDT |
| 2008 | 3 536 271 BDT | 3 846 192 BDT | 3 023 711 BDT | 3 242 244 BDT |
| 2007 | 2 507 177 BDT | 3 202 511 BDT | 2 507 177 BDT | 3 190 591 BDT |
| 2006 | 2 185 336 BDT | 2 682 004 BDT | 2 185 336 BDT | 2 503 203 BDT |
| 2005 | 1 684 696 BDT | 2 026 403 BDT | 1 676 749 BDT | 2 026 403 BDT |
| 2004 | 1 644 962 BDT | 1 756 216 BDT | 1 525 762 BDT | 1 756 216 BDT |
| 2003 | 1 418 482 BDT | 1 617 149 BDT | 1 303 255 BDT | 1 617 149 BDT |
| 2002 | 1 120 482 BDT | 1 319 148 BDT | 1 120 482 BDT | 1 319 148 BDT |
| 2001 | 1 052 935 BDT | 1 124 455 BDT | 1 033 068 BDT | 1 096 641 BDT |
| 2000 | 1 128 428 BDT | 1 192 002 BDT | 1 056 908 BDT | 1 076 775 BDT |
| 1999 | 1 140 348 BDT | 1 235 708 BDT | 1 017 175 BDT | 1 124 455 BDT |
| 1998 | 1 148 295 BDT | 1 223 788 BDT | 1 128 428 BDT | 1 160 215 BDT |
| 1997 | 1 410 535 BDT | 1 410 535 BDT | 1 148 295 BDT | 1 148 295 BDT |
| 1996 | 1 585 362 BDT | 1 609 202 BDT | 1 466 162 BDT | 1 466 162 BDT |
| 1995 | 1 505 895 BDT | 1 553 575 BDT | 1 497 949 BDT | 1 537 682 BDT |
| 1994 | 1 537 682 BDT | 1 557 549 BDT | 1 497 949 BDT | 1 505 895 BDT |
| 1993 | 1 307 228 BDT | 1 557 549 BDT | 1 307 228 BDT | 1 521 789 BDT |
| 1992 | 1 406 562 BDT | 1 406 562 BDT | 1 331 068 BDT | 1 331 068 BDT |
| 1991 | 1 525 762 BDT | 1 525 762 BDT | 1 386 695 BDT | 1 438 349 BDT |
| 1990 | 1 629 069 BDT | 1 656 882 BDT | 1 398 615 BDT | 1 497 949 BDT |
| 1989 | 1 605 229 BDT | 1 626 645 BDT | 1 438 349 BDT | 1 626 645 BDT |
| 1988 | 1 895 283 BDT | 1 895 283 BDT | 1 617 149 BDT | 1 664 829 BDT |
| 1987 | 1 621 122 BDT | 1 931 043 BDT | 1 593 309 BDT | 1 931 043 BDT |
| 1986 | 1 378 749 BDT | 1 684 696 BDT | 1 346 962 BDT | 1 553 575 BDT |
| 1985 | 1 203 922 BDT | 1 311 202 BDT | 1 188 028 BDT | 1 279 415 BDT |
| 1984 | 1 474 109 BDT | 1 565 495 BDT | 1 271 468 BDT | 1 271 468 BDT |
| 1983 | 1 911 176 BDT | 1 950 909 BDT | 1 517 815 BDT | 1 541 655 BDT |
| 1982 | 1 525 762 BDT | 1 768 136 BDT | 1 251 602 BDT | 1 768 136 BDT |
| 1981 | 2 213 150 BDT | 2 213 150 BDT | 1 625 096 BDT | 1 629 069 BDT |
| 1980 | 2 682 004 BDT | 2 682 004 BDT | 2 042 296 BDT | 2 137 656 BDT |
| 1979 | 901 948 BDT | 1 807 869 BDT | 901 948 BDT | 1 807 869 BDT |
| 1978 | 687 388 BDT | 901 948 BDT | 687 388 BDT | 826 454 BDT |
| 1977 | 524 481 BDT | 643 681 BDT | 524 481 BDT | 635 734 BDT |
| 1976 | 520 507 BDT | 532 427 BDT | 437 067 BDT | 532 427 BDT |
| 1975 | 699 308 BDT | 715 201 BDT | 552 294 BDT | 552 294 BDT |
| 1974 | 512 561 BDT | 731 094 BDT | 512 561 BDT | 731 094 BDT |
| 1973 | 258 267 BDT | 476 801 BDT | 258 267 BDT | 425 147 BDT |
| 1972 | 182 774 BDT | 266 214 BDT | 182 774 BDT | 254 294 BDT |
| 1971 | 150 987 BDT | 170 854 BDT | 150 987 BDT | 170 854 BDT |
| 1970 | 139 067 BDT | 150 987 BDT | 139 067 BDT | 147 014 BDT |