تاريخ سعر الذهب خلال كل البيانات بـBDT لكل كيلوغرام
سعر الذهب بـBDT لكل كيلوغرام خلال كل البيانات: من 139,067 BDT (15/01/1970) إلى 16,395,584 BDT (20/10/2026)، بتغير +11,689.71%. الأعلى 19,946,160 BDT (15/02/2026)، الأدنى 139,067 BDT (15/01/1970).
ملخص
| البداية (15/01/1970) | 139,067 BDT |
|---|---|
| الأحدث (20/10/2026) | 16,395,584 BDT |
| الأعلى (15/02/2026) | 19,946,160 BDT |
| الأدنى (15/01/1970) | 139,067 BDT |
| المتوسط | 3,215,504 BDT |
| التغير | +16,256,517 BDT (+11,689.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 18,885,279 BDT | 19,946,160 BDT | 16,183,408 BDT | 16,395,584 BDT |
| 2025 | 10,767,748 BDT | 17,121,116 BDT | 10,767,748 BDT | 17,121,116 BDT |
| 2024 | 8,081,771 BDT | 10,688,281 BDT | 8,038,064 BDT | 10,521,401 BDT |
| 2023 | 7,541,397 BDT | 8,049,984 BDT | 7,370,543 BDT | 8,049,984 BDT |
| 2022 | 7,215,583 BDT | 7,740,064 BDT | 6,611,636 BDT | 7,144,063 BDT |
| 2021 | 7,418,223 BDT | 7,418,223 BDT | 6,826,196 BDT | 7,112,276 BDT |
| 2020 | 6,202,382 BDT | 7,823,504 BDT | 6,202,382 BDT | 7,382,463 BDT |
| 2019 | 5,133,554 BDT | 6,003,715 BDT | 5,101,767 BDT | 5,876,568 BDT |
| 2018 | 5,288,514 BDT | 5,304,407 BDT | 4,760,060 BDT | 4,966,673 BDT |
| 2017 | 4,736,220 BDT | 5,220,967 BDT | 4,736,220 BDT | 5,022,300 BDT |
| 2016 | 4,362,726 BDT | 5,324,274 BDT | 4,362,726 BDT | 4,597,153 BDT |
| 2015 | 4,970,647 BDT | 4,970,647 BDT | 4,275,312 BDT | 4,275,312 BDT |
| 2014 | 4,942,833 BDT | 5,308,380 BDT | 4,668,673 BDT | 4,771,980 BDT |
| 2013 | 6,643,422 BDT | 6,643,422 BDT | 4,855,420 BDT | 4,855,420 BDT |
| 2012 | 6,571,902 BDT | 6,941,423 BDT | 6,313,635 BDT | 6,695,076 BDT |
| 2011 | 5,403,741 BDT | 7,040,756 BDT | 5,403,741 BDT | 6,516,275 BDT |
| 2010 | 4,442,193 BDT | 5,526,914 BDT | 4,350,806 BDT | 5,526,914 BDT |
| 2009 | 3,413,098 BDT | 4,509,739 BDT | 3,413,098 BDT | 4,509,739 BDT |
| 2008 | 3,536,271 BDT | 3,846,192 BDT | 3,023,711 BDT | 3,242,244 BDT |
| 2007 | 2,507,177 BDT | 3,202,511 BDT | 2,507,177 BDT | 3,190,591 BDT |
| 2006 | 2,185,336 BDT | 2,682,004 BDT | 2,185,336 BDT | 2,503,203 BDT |
| 2005 | 1,684,696 BDT | 2,026,403 BDT | 1,676,749 BDT | 2,026,403 BDT |
| 2004 | 1,644,962 BDT | 1,756,216 BDT | 1,525,762 BDT | 1,756,216 BDT |
| 2003 | 1,418,482 BDT | 1,617,149 BDT | 1,303,255 BDT | 1,617,149 BDT |
| 2002 | 1,120,482 BDT | 1,319,148 BDT | 1,120,482 BDT | 1,319,148 BDT |
| 2001 | 1,052,935 BDT | 1,124,455 BDT | 1,033,068 BDT | 1,096,641 BDT |
| 2000 | 1,128,428 BDT | 1,192,002 BDT | 1,056,908 BDT | 1,076,775 BDT |
| 1999 | 1,140,348 BDT | 1,235,708 BDT | 1,017,175 BDT | 1,124,455 BDT |
| 1998 | 1,148,295 BDT | 1,223,788 BDT | 1,128,428 BDT | 1,160,215 BDT |
| 1997 | 1,410,535 BDT | 1,410,535 BDT | 1,148,295 BDT | 1,148,295 BDT |
| 1996 | 1,585,362 BDT | 1,609,202 BDT | 1,466,162 BDT | 1,466,162 BDT |
| 1995 | 1,505,895 BDT | 1,553,575 BDT | 1,497,949 BDT | 1,537,682 BDT |
| 1994 | 1,537,682 BDT | 1,557,549 BDT | 1,497,949 BDT | 1,505,895 BDT |
| 1993 | 1,307,228 BDT | 1,557,549 BDT | 1,307,228 BDT | 1,521,789 BDT |
| 1992 | 1,406,562 BDT | 1,406,562 BDT | 1,331,068 BDT | 1,331,068 BDT |
| 1991 | 1,525,762 BDT | 1,525,762 BDT | 1,386,695 BDT | 1,438,349 BDT |
| 1990 | 1,629,069 BDT | 1,656,882 BDT | 1,398,615 BDT | 1,497,949 BDT |
| 1989 | 1,605,229 BDT | 1,626,645 BDT | 1,438,349 BDT | 1,626,645 BDT |
| 1988 | 1,895,283 BDT | 1,895,283 BDT | 1,617,149 BDT | 1,664,829 BDT |
| 1987 | 1,621,122 BDT | 1,931,043 BDT | 1,593,309 BDT | 1,931,043 BDT |
| 1986 | 1,378,749 BDT | 1,684,696 BDT | 1,346,962 BDT | 1,553,575 BDT |
| 1985 | 1,203,922 BDT | 1,311,202 BDT | 1,188,028 BDT | 1,279,415 BDT |
| 1984 | 1,474,109 BDT | 1,565,495 BDT | 1,271,468 BDT | 1,271,468 BDT |
| 1983 | 1,911,176 BDT | 1,950,909 BDT | 1,517,815 BDT | 1,541,655 BDT |
| 1982 | 1,525,762 BDT | 1,768,136 BDT | 1,251,602 BDT | 1,768,136 BDT |
| 1981 | 2,213,150 BDT | 2,213,150 BDT | 1,625,096 BDT | 1,629,069 BDT |
| 1980 | 2,682,004 BDT | 2,682,004 BDT | 2,042,296 BDT | 2,137,656 BDT |
| 1979 | 901,948 BDT | 1,807,869 BDT | 901,948 BDT | 1,807,869 BDT |
| 1978 | 687,388 BDT | 901,948 BDT | 687,388 BDT | 826,454 BDT |
| 1977 | 524,481 BDT | 643,681 BDT | 524,481 BDT | 635,734 BDT |
| 1976 | 520,507 BDT | 532,427 BDT | 437,067 BDT | 532,427 BDT |
| 1975 | 699,308 BDT | 715,201 BDT | 552,294 BDT | 552,294 BDT |
| 1974 | 512,561 BDT | 731,094 BDT | 512,561 BDT | 731,094 BDT |
| 1973 | 258,267 BDT | 476,801 BDT | 258,267 BDT | 425,147 BDT |
| 1972 | 182,774 BDT | 266,214 BDT | 182,774 BDT | 254,294 BDT |
| 1971 | 150,987 BDT | 170,854 BDT | 150,987 BDT | 170,854 BDT |
| 1970 | 139,067 BDT | 150,987 BDT | 139,067 BDT | 147,014 BDT |