تاريخ سعر الذهب خلال كل البيانات بـTRY لكل كيلوغرام

سعر الذهب بـTRY لكل كيلوغرام خلال كل البيانات: من ‏55,732 TRY (15‏/01‏/1970) إلى ‏6,633,806 TRY (18‏/10‏/2026)، بتغير +11,803.14%. الأعلى ‏7,059,494 TRY (15‏/02‏/2026)، الأدنى ‏2,970 TRY (15‏/01‏/1999).

تاريخ سعر الذهب خلال كل البيانات بـTRY لكل كيلوغرام

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (15‏/01‏/1970)	‏55,731.55 TRY
الأحدث (18‏/10‏/2026)	‏6,633,806 TRY
الأعلى (15‏/02‏/2026)	‏7,059,494 TRY
الأدنى (15‏/01‏/1999)	‏2,969.89 TRY
المتوسط	‏576,076 TRY
التغير	+‏6,578,074 TRY (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026	‏6,599,972 TRY	‏7,059,494 TRY	‏6,158,709 TRY	‏6,633,806 TRY
2025	‏3,091,581 TRY	‏5,915,416 TRY	‏3,091,581 TRY	‏5,915,416 TRY
2024	‏1,968,378 TRY	‏2,975,304 TRY	‏1,968,378 TRY	‏2,975,304 TRY
2023	‏1,146,636 TRY	‏1,892,112 TRY	‏1,124,124 TRY	‏1,892,112 TRY
2022	‏791,886 TRY	‏1,077,986 TRY	‏791,886 TRY	‏1,077,986 TRY
2021	‏446,511 TRY	‏846,293 TRY	‏404,575 TRY	‏846,293 TRY
2020	‏295,393 TRY	‏484,953 TRY	‏295,393 TRY	‏468,910 TRY
2019	‏226,457 TRY	‏282,437 TRY	‏223,586 TRY	‏275,848 TRY
2018	‏161,876 TRY	‏236,818 TRY	‏161,149 TRY	‏216,519 TRY
2017	‏145,182 TRY	‏160,063 TRY	‏141,670 TRY	‏156,975 TRY
2016	‏107,412 TRY	‏131,526 TRY	‏107,412 TRY	‏131,526 TRY
2015	‏91,791.42 TRY	‏109,590 TRY	‏91,791.42 TRY	‏102,534 TRY
2014	‏87,770.19 TRY	‏96,030.91 TRY	‏84,768.10 TRY	‏90,192.35 TRY
2013	‏95,287.97 TRY	‏95,287.97 TRY	‏80,087.39 TRY	‏80,116.52 TRY
2012	‏98,441.88 TRY	‏101,601 TRY	‏92,325.40 TRY	‏96,521.83 TRY
2011	‏67,900.58 TRY	‏101,346 TRY	‏67,900.58 TRY	‏99,042.82 TRY
2010	‏52,263.35 TRY	‏67,874.11 TRY	‏52,263.35 TRY	‏67,874.11 TRY
2009	‏44,737.57 TRY	‏55,189.14 TRY	‏44,737.57 TRY	‏55,189.14 TRY
2008	‏32,932.04 TRY	‏41,112.88 TRY	‏32,002.52 TRY	‏41,112.88 TRY
2007	‏28,949.72 TRY	‏30,658.26 TRY	‏27,210.64 TRY	‏30,502.84 TRY
2006	‏23,735.77 TRY	‏32,267.20 TRY	‏23,735.77 TRY	‏28,863.33 TRY
2005	‏18,439.89 TRY	‏22,109.55 TRY	‏17,800.73 TRY	‏22,109.55 TRY
2004	‏17,813.32 TRY	‏20,531.89 TRY	‏17,150.03 TRY	‏20,154.94 TRY
2003	‏19,170.25 TRY	‏19,195.70 TRY	‏15,563.02 TRY	‏18,748.70 TRY
2002	‏12,397.55 TRY	‏17,035.96 TRY	‏12,397.55 TRY	‏16,499.94 TRY
2001	‏5,702.91 TRY	‏14,622.46 TRY	‏5,702.91 TRY	‏12,706.12 TRY
2000	‏4,943.97 TRY	‏5,899.82 TRY	‏4,943.97 TRY	‏5,899.82 TRY
1999	‏2,969.89 TRY	‏4,826.48 TRY	‏2,969.89 TRY	‏4,826.48 TRY
1998	‏460,183 TRY	‏490,438 TRY	‏452,222 TRY	‏464,960 TRY
1997	‏565,277 TRY	‏565,277 TRY	‏460,183 TRY	‏460,183 TRY
1996	‏635,340 TRY	‏644,894 TRY	‏587,570 TRY	‏587,570 TRY
1995	‏603,493 TRY	‏622,601 TRY	‏600,308 TRY	‏616,232 TRY
1994	‏616,232 TRY	‏624,193 TRY	‏600,308 TRY	‏603,493 TRY
1993	‏523,877 TRY	‏624,193 TRY	‏523,877 TRY	‏609,862 TRY
1992	‏563,685 TRY	‏563,685 TRY	‏533,431 TRY	‏533,431 TRY
1991	‏611,455 TRY	‏611,455 TRY	‏555,723 TRY	‏576,423 TRY
1990	‏652,855 TRY	‏664,002 TRY	‏560,500 TRY	‏600,308 TRY
1989	‏643,301 TRY	‏651,884 TRY	‏576,423 TRY	‏651,884 TRY
1988	‏759,541 TRY	‏759,541 TRY	‏648,078 TRY	‏667,186 TRY
1987	‏649,671 TRY	‏773,872 TRY	‏638,524 TRY	‏773,872 TRY
1986	‏552,538 TRY	‏675,148 TRY	‏539,800 TRY	‏622,601 TRY
1985	‏482,476 TRY	‏525,469 TRY	‏476,107 TRY	‏512,730 TRY
1984	‏590,754 TRY	‏627,378 TRY	‏509,546 TRY	‏509,546 TRY
1983	‏765,911 TRY	‏781,834 TRY	‏608,270 TRY	‏617,824 TRY
1982	‏611,455 TRY	‏708,587 TRY	‏501,584 TRY	‏708,587 TRY
1981	‏886,928 TRY	‏886,928 TRY	‏651,263 TRY	‏652,855 TRY
1980	‏1,074,823 TRY	‏1,074,823 TRY	‏818,458 TRY	‏856,673 TRY
1979	‏361,459 TRY	‏724,510 TRY	‏361,459 TRY	‏724,510 TRY
1978	‏275,473 TRY	‏361,459 TRY	‏275,473 TRY	‏331,205 TRY
1977	‏210,188 TRY	‏257,957 TRY	‏210,188 TRY	‏254,773 TRY
1976	‏208,595 TRY	‏213,372 TRY	‏175,156 TRY	‏213,372 TRY
1975	‏280,250 TRY	‏286,619 TRY	‏221,334 TRY	‏221,334 TRY
1974	‏205,411 TRY	‏292,989 TRY	‏205,411 TRY	‏292,989 TRY
1973	‏103,501 TRY	‏191,080 TRY	‏103,501 TRY	‏170,379 TRY
1972	‏73,247.17 TRY	‏106,686 TRY	‏73,247.17 TRY	‏101,909 TRY
1971	‏60,508.53 TRY	‏68,470.18 TRY	‏60,508.53 TRY	‏68,470.18 TRY
1970	‏55,731.55 TRY	‏60,508.53 TRY	‏55,731.55 TRY	‏58,916.20 TRY

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT