تاريخ سعر الذهب خلال كل البيانات بـAUD لكل كيلوغرام
سعر الذهب بـAUD لكل كيلوغرام خلال كل البيانات: من 1,620 AU$ (15/01/1970) إلى 192,852 AU$ (18/10/2026)، بتغير +11,803.14%. الأعلى 228,909 AU$ (15/02/2026)، الأدنى 1,620 AU$ (15/01/1970).
ملخص
| البداية (15/01/1970) | 1,620.18 AU$ |
|---|---|
| الأحدث (18/10/2026) | 192,852 AU$ |
| الأعلى (15/02/2026) | 228,909 AU$ |
| الأدنى (15/01/1970) | 1,620.18 AU$ |
| المتوسط | 35,095.22 AU$ |
| التغير | +191,232 AU$ (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 228,516 AU$ | 228,909 AU$ | 187,533 AU$ | 192,852 AU$ |
| 2025 | 140,556 AU$ | 208,277 AU$ | 140,556 AU$ | 208,277 AU$ |
| 2024 | 98,281.57 AU$ | 133,458 AU$ | 98,281.57 AU$ | 133,458 AU$ |
| 2023 | 87,951.18 AU$ | 97,709.05 AU$ | 86,555.00 AU$ | 97,139.42 AU$ |
| 2022 | 80,601.54 AU$ | 86,804.70 AU$ | 80,338.49 AU$ | 85,421.47 AU$ |
| 2021 | 77,636.91 AU$ | 80,552.51 AU$ | 71,446.45 AU$ | 80,552.51 AU$ |
| 2020 | 72,917.15 AU$ | 88,557.11 AU$ | 72,917.15 AU$ | 79,287.71 AU$ |
| 2019 | 57,755.50 AU$ | 71,146.35 AU$ | 57,603.05 AU$ | 68,763.43 AU$ |
| 2018 | 53,794.63 AU$ | 56,099.03 AU$ | 53,488.82 AU$ | 56,099.03 AU$ |
| 2017 | 51,135.30 AU$ | 54,241.91 AU$ | 51,135.30 AU$ | 52,947.96 AU$ |
| 2016 | 51,413.13 AU$ | 57,003.42 AU$ | 50,374.09 AU$ | 50,374.09 AU$ |
| 2015 | 48,586.47 AU$ | 50,916.78 AU$ | 47,847.24 AU$ | 47,847.24 AU$ |
| 2014 | 44,866.98 AU$ | 47,588.07 AU$ | 43,549.47 AU$ | 47,007.52 AU$ |
| 2013 | 51,037.60 AU$ | 51,037.60 AU$ | 43,947.79 AU$ | 43,947.79 AU$ |
| 2012 | 51,482.57 AU$ | 54,824.95 AU$ | 50,053.75 AU$ | 51,473.98 AU$ |
| 2011 | 44,310.93 AU$ | 55,406.13 AU$ | 44,184.29 AU$ | 53,069.95 AU$ |
| 2010 | 38,877.61 AU$ | 46,250.17 AU$ | 38,877.61 AU$ | 44,976.60 AU$ |
| 2009 | 41,829.45 AU$ | 45,877.43 AU$ | 36,155.60 AU$ | 40,271.58 AU$ |
| 2008 | 31,778.89 AU$ | 39,315.78 AU$ | 30,554.17 AU$ | 39,315.78 AU$ |
| 2007 | 25,870.14 AU$ | 29,723.17 AU$ | 24,634.32 AU$ | 29,723.17 AU$ |
| 2006 | 23,558.94 AU$ | 28,409.77 AU$ | 23,558.94 AU$ | 25,968.90 AU$ |
| 2005 | 17,954.60 AU$ | 21,899.67 AU$ | 17,317.94 AU$ | 21,899.67 AU$ |
| 2004 | 17,232.99 AU$ | 18,647.19 AU$ | 16,453.40 AU$ | 18,647.19 AU$ |
| 2003 | 19,653.47 AU$ | 19,653.47 AU$ | 17,118.08 AU$ | 17,680.93 AU$ |
| 2002 | 17,474.79 AU$ | 18,850.37 AU$ | 17,474.79 AU$ | 18,850.37 AU$ |
| 2001 | 15,405.77 AU$ | 17,705.08 AU$ | 15,405.77 AU$ | 17,123.40 AU$ |
| 2000 | 13,691.65 AU$ | 16,432.00 AU$ | 13,691.65 AU$ | 15,961.95 AU$ |
| 1999 | 14,593.84 AU$ | 15,426.28 AU$ | 12,453.71 AU$ | 14,326.75 AU$ |
| 1998 | 13,378.05 AU$ | 14,257.58 AU$ | 13,146.60 AU$ | 13,516.92 AU$ |
| 1997 | 16,433.25 AU$ | 16,433.25 AU$ | 13,378.05 AU$ | 13,378.05 AU$ |
| 1996 | 18,470.04 AU$ | 18,747.79 AU$ | 17,081.32 AU$ | 17,081.32 AU$ |
| 1995 | 17,544.23 AU$ | 18,099.72 AU$ | 17,451.65 AU$ | 17,914.55 AU$ |
| 1994 | 17,914.55 AU$ | 18,146.01 AU$ | 17,451.65 AU$ | 17,544.23 AU$ |
| 1993 | 15,229.69 AU$ | 18,146.01 AU$ | 15,229.69 AU$ | 17,729.39 AU$ |
| 1992 | 16,386.96 AU$ | 16,386.96 AU$ | 15,507.43 AU$ | 15,507.43 AU$ |
| 1991 | 17,775.68 AU$ | 17,775.68 AU$ | 16,155.50 AU$ | 16,757.28 AU$ |
| 1990 | 18,979.24 AU$ | 19,303.28 AU$ | 16,294.37 AU$ | 17,451.65 AU$ |
| 1989 | 18,701.50 AU$ | 18,951.01 AU$ | 16,757.28 AU$ | 18,951.01 AU$ |
| 1988 | 22,080.73 AU$ | 22,080.73 AU$ | 18,840.37 AU$ | 19,395.86 AU$ |
| 1987 | 18,886.66 AU$ | 22,497.35 AU$ | 18,562.63 AU$ | 22,497.35 AU$ |
| 1986 | 16,062.92 AU$ | 19,627.32 AU$ | 15,692.59 AU$ | 18,099.72 AU$ |
| 1985 | 14,026.12 AU$ | 15,275.98 AU$ | 13,840.96 AU$ | 14,905.65 AU$ |
| 1984 | 17,173.90 AU$ | 18,238.59 AU$ | 14,813.07 AU$ | 14,813.07 AU$ |
| 1983 | 22,265.89 AU$ | 22,728.80 AU$ | 17,683.10 AU$ | 17,960.85 AU$ |
| 1982 | 17,775.68 AU$ | 20,599.42 AU$ | 14,581.61 AU$ | 20,599.42 AU$ |
| 1981 | 25,784.00 AU$ | 25,784.00 AU$ | 18,932.95 AU$ | 18,979.24 AU$ |
| 1980 | 31,246.32 AU$ | 31,246.32 AU$ | 23,793.49 AU$ | 24,904.47 AU$ |
| 1979 | 10,508.02 AU$ | 21,062.33 AU$ | 10,508.02 AU$ | 21,062.33 AU$ |
| 1978 | 8,008.31 AU$ | 10,508.02 AU$ | 8,008.31 AU$ | 9,628.49 AU$ |
| 1977 | 6,110.39 AU$ | 7,499.12 AU$ | 6,110.39 AU$ | 7,406.53 AU$ |
| 1976 | 6,064.10 AU$ | 6,202.97 AU$ | 5,091.99 AU$ | 6,202.97 AU$ |
| 1975 | 8,147.19 AU$ | 8,332.35 AU$ | 6,434.43 AU$ | 6,434.43 AU$ |
| 1974 | 5,971.52 AU$ | 8,517.51 AU$ | 5,971.52 AU$ | 8,517.51 AU$ |
| 1973 | 3,008.90 AU$ | 5,554.90 AU$ | 3,008.90 AU$ | 4,953.12 AU$ |
| 1972 | 2,129.38 AU$ | 3,101.49 AU$ | 2,129.38 AU$ | 2,962.61 AU$ |
| 1971 | 1,759.05 AU$ | 1,990.51 AU$ | 1,759.05 AU$ | 1,990.51 AU$ |
| 1970 | 1,620.18 AU$ | 1,759.05 AU$ | 1,620.18 AU$ | 1,712.76 AU$ |