전체 기간 금 시세 추이 (AUD, 킬로그램당)
전체 기간 동안 AUD 기준 킬로그램당 금 시세: AU$1,620(1970. 1. 15.)에서 AU$192,852(2026. 10. 18.)로 +11,803.14% 변동. 최고 AU$228,909(2026. 2. 15.), 최저 AU$1,620(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | AU$1,620.18 |
|---|---|
| 최신 (2026. 10. 18.) | AU$192,852 |
| 고가 (2026. 2. 15.) | AU$228,909 |
| 저가 (1970. 1. 15.) | AU$1,620.18 |
| 평균 | AU$35,095.22 |
| 변동 | +AU$191,232 (+11,803.14%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | AU$228,516 | AU$228,909 | AU$187,533 | AU$192,852 |
| 2025 | AU$140,556 | AU$208,277 | AU$140,556 | AU$208,277 |
| 2024 | AU$98,281.57 | AU$133,458 | AU$98,281.57 | AU$133,458 |
| 2023 | AU$87,951.18 | AU$97,709.05 | AU$86,555.00 | AU$97,139.42 |
| 2022 | AU$80,601.54 | AU$86,804.70 | AU$80,338.49 | AU$85,421.47 |
| 2021 | AU$77,636.91 | AU$80,552.51 | AU$71,446.45 | AU$80,552.51 |
| 2020 | AU$72,917.15 | AU$88,557.11 | AU$72,917.15 | AU$79,287.71 |
| 2019 | AU$57,755.50 | AU$71,146.35 | AU$57,603.05 | AU$68,763.43 |
| 2018 | AU$53,794.63 | AU$56,099.03 | AU$53,488.82 | AU$56,099.03 |
| 2017 | AU$51,135.30 | AU$54,241.91 | AU$51,135.30 | AU$52,947.96 |
| 2016 | AU$51,413.13 | AU$57,003.42 | AU$50,374.09 | AU$50,374.09 |
| 2015 | AU$48,586.47 | AU$50,916.78 | AU$47,847.24 | AU$47,847.24 |
| 2014 | AU$44,866.98 | AU$47,588.07 | AU$43,549.47 | AU$47,007.52 |
| 2013 | AU$51,037.60 | AU$51,037.60 | AU$43,947.79 | AU$43,947.79 |
| 2012 | AU$51,482.57 | AU$54,824.95 | AU$50,053.75 | AU$51,473.98 |
| 2011 | AU$44,310.93 | AU$55,406.13 | AU$44,184.29 | AU$53,069.95 |
| 2010 | AU$38,877.61 | AU$46,250.17 | AU$38,877.61 | AU$44,976.60 |
| 2009 | AU$41,829.45 | AU$45,877.43 | AU$36,155.60 | AU$40,271.58 |
| 2008 | AU$31,778.89 | AU$39,315.78 | AU$30,554.17 | AU$39,315.78 |
| 2007 | AU$25,870.14 | AU$29,723.17 | AU$24,634.32 | AU$29,723.17 |
| 2006 | AU$23,558.94 | AU$28,409.77 | AU$23,558.94 | AU$25,968.90 |
| 2005 | AU$17,954.60 | AU$21,899.67 | AU$17,317.94 | AU$21,899.67 |
| 2004 | AU$17,232.99 | AU$18,647.19 | AU$16,453.40 | AU$18,647.19 |
| 2003 | AU$19,653.47 | AU$19,653.47 | AU$17,118.08 | AU$17,680.93 |
| 2002 | AU$17,474.79 | AU$18,850.37 | AU$17,474.79 | AU$18,850.37 |
| 2001 | AU$15,405.77 | AU$17,705.08 | AU$15,405.77 | AU$17,123.40 |
| 2000 | AU$13,691.65 | AU$16,432.00 | AU$13,691.65 | AU$15,961.95 |
| 1999 | AU$14,593.84 | AU$15,426.28 | AU$12,453.71 | AU$14,326.75 |
| 1998 | AU$13,378.05 | AU$14,257.58 | AU$13,146.60 | AU$13,516.92 |
| 1997 | AU$16,433.25 | AU$16,433.25 | AU$13,378.05 | AU$13,378.05 |
| 1996 | AU$18,470.04 | AU$18,747.79 | AU$17,081.32 | AU$17,081.32 |
| 1995 | AU$17,544.23 | AU$18,099.72 | AU$17,451.65 | AU$17,914.55 |
| 1994 | AU$17,914.55 | AU$18,146.01 | AU$17,451.65 | AU$17,544.23 |
| 1993 | AU$15,229.69 | AU$18,146.01 | AU$15,229.69 | AU$17,729.39 |
| 1992 | AU$16,386.96 | AU$16,386.96 | AU$15,507.43 | AU$15,507.43 |
| 1991 | AU$17,775.68 | AU$17,775.68 | AU$16,155.50 | AU$16,757.28 |
| 1990 | AU$18,979.24 | AU$19,303.28 | AU$16,294.37 | AU$17,451.65 |
| 1989 | AU$18,701.50 | AU$18,951.01 | AU$16,757.28 | AU$18,951.01 |
| 1988 | AU$22,080.73 | AU$22,080.73 | AU$18,840.37 | AU$19,395.86 |
| 1987 | AU$18,886.66 | AU$22,497.35 | AU$18,562.63 | AU$22,497.35 |
| 1986 | AU$16,062.92 | AU$19,627.32 | AU$15,692.59 | AU$18,099.72 |
| 1985 | AU$14,026.12 | AU$15,275.98 | AU$13,840.96 | AU$14,905.65 |
| 1984 | AU$17,173.90 | AU$18,238.59 | AU$14,813.07 | AU$14,813.07 |
| 1983 | AU$22,265.89 | AU$22,728.80 | AU$17,683.10 | AU$17,960.85 |
| 1982 | AU$17,775.68 | AU$20,599.42 | AU$14,581.61 | AU$20,599.42 |
| 1981 | AU$25,784.00 | AU$25,784.00 | AU$18,932.95 | AU$18,979.24 |
| 1980 | AU$31,246.32 | AU$31,246.32 | AU$23,793.49 | AU$24,904.47 |
| 1979 | AU$10,508.02 | AU$21,062.33 | AU$10,508.02 | AU$21,062.33 |
| 1978 | AU$8,008.31 | AU$10,508.02 | AU$8,008.31 | AU$9,628.49 |
| 1977 | AU$6,110.39 | AU$7,499.12 | AU$6,110.39 | AU$7,406.53 |
| 1976 | AU$6,064.10 | AU$6,202.97 | AU$5,091.99 | AU$6,202.97 |
| 1975 | AU$8,147.19 | AU$8,332.35 | AU$6,434.43 | AU$6,434.43 |
| 1974 | AU$5,971.52 | AU$8,517.51 | AU$5,971.52 | AU$8,517.51 |
| 1973 | AU$3,008.90 | AU$5,554.90 | AU$3,008.90 | AU$4,953.12 |
| 1972 | AU$2,129.38 | AU$3,101.49 | AU$2,129.38 | AU$2,962.61 |
| 1971 | AU$1,759.05 | AU$1,990.51 | AU$1,759.05 | AU$1,990.51 |
| 1970 | AU$1,620.18 | AU$1,759.05 | AU$1,620.18 | AU$1,712.76 |