전체 기간 금 시세 추이 (USD, 킬로그램당)
전체 기간 동안 USD 기준 킬로그램당 금 시세: US$1,125(1970. 1. 15.)에서 US$133,943(2026. 10. 17.)로 +11,803.14% 변동. 최고 US$161,397(2026. 2. 15.), 최저 US$1,125(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | US$1,125.28 |
|---|---|
| 최신 (2026. 10. 17.) | US$133,943 |
| 고가 (2026. 2. 15.) | US$161,397 |
| 저가 (1970. 1. 15.) | US$1,125.28 |
| 평균 | US$25,552.33 |
| 변동 | +US$132,818 (+11,803.14%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | US$152,812 | US$161,397 | US$130,950 | US$133,943 |
| 2025 | US$87,128.52 | US$138,538 | US$87,128.52 | US$138,538 |
| 2024 | US$65,394.62 | US$86,485.51 | US$65,040.96 | US$85,135.18 |
| 2023 | US$61,022.12 | US$65,137.41 | US$59,639.63 | US$65,137.41 |
| 2022 | US$58,385.76 | US$62,629.65 | US$53,498.84 | US$57,807.04 |
| 2021 | US$60,025.44 | US$60,025.44 | US$55,234.98 | US$57,549.84 |
| 2020 | US$50,187.32 | US$63,304.82 | US$50,187.32 | US$59,736.09 |
| 2019 | US$41,538.76 | US$48,579.78 | US$41,281.56 | US$47,550.95 |
| 2018 | US$42,792.64 | US$42,921.25 | US$38,516.59 | US$40,188.43 |
| 2017 | US$38,323.69 | US$42,246.08 | US$38,323.69 | US$40,638.54 |
| 2016 | US$35,301.52 | US$43,082.00 | US$35,301.52 | US$37,198.41 |
| 2015 | US$40,220.58 | US$40,220.58 | US$34,594.20 | US$34,594.20 |
| 2014 | US$39,995.53 | US$42,953.40 | US$37,777.13 | US$38,613.05 |
| 2013 | US$53,756.05 | US$53,756.05 | US$39,288.21 | US$39,288.21 |
| 2012 | US$53,177.33 | US$56,167.35 | US$51,087.54 | US$54,174.01 |
| 2011 | US$43,725.02 | US$56,971.12 | US$43,725.02 | US$52,727.22 |
| 2010 | US$35,944.53 | US$44,721.69 | US$35,205.07 | US$44,721.69 |
| 2009 | US$27,617.49 | US$36,491.10 | US$27,617.49 | US$36,491.10 |
| 2008 | US$28,614.16 | US$31,121.92 | US$24,466.72 | US$26,235.01 |
| 2007 | US$20,287.12 | US$25,913.50 | US$20,287.12 | US$25,817.05 |
| 2006 | US$17,682.91 | US$21,701.75 | US$17,682.91 | US$20,254.97 |
| 2005 | US$13,631.92 | US$16,396.88 | US$13,567.62 | US$16,396.88 |
| 2004 | US$13,310.41 | US$14,210.63 | US$12,345.89 | US$14,210.63 |
| 2003 | US$11,477.82 | US$13,085.35 | US$10,545.44 | US$13,085.35 |
| 2002 | US$9,066.51 | US$10,674.05 | US$9,066.51 | US$10,674.05 |
| 2001 | US$8,519.95 | US$9,098.66 | US$8,359.19 | US$8,873.61 |
| 2000 | US$9,130.81 | US$9,645.22 | US$8,552.10 | US$8,712.85 |
| 1999 | US$9,227.26 | US$9,998.88 | US$8,230.59 | US$9,098.66 |
| 1998 | US$9,291.57 | US$9,902.43 | US$9,130.81 | US$9,388.02 |
| 1997 | US$11,413.52 | US$11,413.52 | US$9,291.57 | US$9,291.57 |
| 1996 | US$12,828.15 | US$13,021.05 | US$11,863.63 | US$11,863.63 |
| 1995 | US$12,185.13 | US$12,570.94 | US$12,120.83 | US$12,442.34 |
| 1994 | US$12,442.34 | US$12,603.09 | US$12,120.83 | US$12,185.13 |
| 1993 | US$10,577.60 | US$12,603.09 | US$10,577.60 | US$12,313.74 |
| 1992 | US$11,381.36 | US$11,381.36 | US$10,770.50 | US$10,770.50 |
| 1991 | US$12,345.89 | US$12,345.89 | US$11,220.61 | US$11,638.57 |
| 1990 | US$13,181.81 | US$13,406.86 | US$11,317.06 | US$12,120.83 |
| 1989 | US$12,988.90 | US$13,162.19 | US$11,638.57 | US$13,162.19 |
| 1988 | US$15,335.91 | US$15,335.91 | US$13,085.35 | US$13,471.16 |
| 1987 | US$13,117.50 | US$15,625.26 | US$12,892.45 | US$15,625.26 |
| 1986 | US$11,156.31 | US$13,631.92 | US$10,899.10 | US$12,570.94 |
| 1985 | US$9,741.68 | US$10,609.75 | US$9,613.07 | US$10,352.54 |
| 1984 | US$11,927.93 | US$12,667.39 | US$10,288.24 | US$10,288.24 |
| 1983 | US$15,464.51 | US$15,786.02 | US$12,281.59 | US$12,474.49 |
| 1982 | US$12,345.89 | US$14,307.08 | US$10,127.49 | US$14,307.08 |
| 1981 | US$17,907.97 | US$17,907.97 | US$13,149.66 | US$13,181.81 |
| 1980 | US$21,701.75 | US$21,701.75 | US$16,525.48 | US$17,297.10 |
| 1979 | US$7,298.22 | US$14,628.59 | US$7,298.22 | US$14,628.59 |
| 1978 | US$5,562.08 | US$7,298.22 | US$5,562.08 | US$6,687.36 |
| 1977 | US$4,243.90 | US$5,208.42 | US$4,243.90 | US$5,144.12 |
| 1976 | US$4,211.75 | US$4,308.20 | US$3,536.58 | US$4,308.20 |
| 1975 | US$5,658.53 | US$5,787.13 | US$4,468.95 | US$4,468.95 |
| 1974 | US$4,147.45 | US$5,915.74 | US$4,147.45 | US$5,915.74 |
| 1973 | US$2,089.80 | US$3,858.09 | US$2,089.80 | US$3,440.13 |
| 1972 | US$1,478.93 | US$2,154.10 | US$1,478.93 | US$2,057.65 |
| 1971 | US$1,221.73 | US$1,382.48 | US$1,221.73 | US$1,382.48 |
| 1970 | US$1,125.28 | US$1,221.73 | US$1,125.28 | US$1,189.58 |