3일 금 시세 (USD, 킬로그램당)
3일 동안 USD 기준 킬로그램당 금 시세: US$134,744(2026. 10. 16.)에서 US$133,943(2026. 10. 18.)로 -0.59% 변동. 최고 US$134,750(2026. 10. 16.), 최저 US$133,680(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | US$134,744 |
|---|---|
| 최신 (2026. 10. 18.) | US$133,943 |
| 고가 (2026. 10. 16.) | US$134,750 |
| 저가 (2026. 10. 16.) | US$133,680 |
| 평균 | US$133,953 |
| 변동 | -US$800.55 (-0.59%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 19:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 18:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 17:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 16:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 15:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 14:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 13:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 12:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 11:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 10:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 09:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 08:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 07:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 06:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 05:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 01:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 00:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 23:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 22:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 21:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 20:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 19:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 18:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 17:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 16:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 15:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 14:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 13:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 12:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 11:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 10:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 09:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 08:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 07:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 06:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 05:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 04:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 03:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 02:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 01:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 00:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 16 23:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 16 22:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 16 21:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 16 20:00 UTC | US$134,062 | US$134,065 | US$133,895 | US$133,956 |
| Oct 16 19:00 UTC | US$133,792 | US$134,146 | US$133,747 | US$134,049 |
| Oct 16 18:00 UTC | US$133,898 | US$133,963 | US$133,680 | US$133,737 |
| Oct 16 17:00 UTC | US$133,799 | US$134,024 | US$133,715 | US$133,885 |
| Oct 16 16:00 UTC | US$134,075 | US$134,075 | US$133,737 | US$133,811 |
| Oct 16 15:00 UTC | US$134,564 | US$134,622 | US$134,117 | US$134,143 |
| Oct 16 14:00 UTC | US$134,744 | US$134,750 | US$134,641 | US$134,647 |