3 دن سونے کی قیمت – USD فی کلوگرام
3 دن میں USD فی کلوگرام سونے کی قیمت: $134,744 (16 اکتوبر، 2026) سے $134,393 (18 اکتوبر، 2026)، تبدیلی -0.26%۔ زیادہ سے زیادہ $134,744 (16 اکتوبر، 2026)، کم سے کم $133,657 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | $134,744 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | $134,393 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | $134,744 |
| کم سے کم (16 اکتوبر، 2026) | $133,657 |
| اوسط | $133,959 |
| تبدیلی | -$350.44 (-0.26%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 18 23:00 UTC | $134,268 | $134,393 | $134,268 | $134,393 |
| Oct 18 22:00 UTC | $133,943 | $134,345 | $133,921 | $134,297 |
| Oct 18 21:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 20:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 19:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 18:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 17:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 16:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 15:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 14:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 13:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 12:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 11:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 10:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 09:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 08:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 07:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 06:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 05:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 01:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 00:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 23:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 22:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 21:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 20:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 19:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 18:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 17:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 16:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 15:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 14:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 13:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 12:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 11:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 10:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 09:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 08:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 07:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 06:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 05:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 04:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 03:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 02:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 01:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 00:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 16 23:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 16 22:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 16 21:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 16 20:00 UTC | $134,062 | $134,069 | $133,917 | $133,966 |
| Oct 16 19:00 UTC | $133,792 | $134,162 | $133,747 | $134,049 |
| Oct 16 18:00 UTC | $133,898 | $133,963 | $133,657 | $133,737 |
| Oct 16 17:00 UTC | $133,837 | $134,024 | $133,721 | $133,889 |
| Oct 16 16:00 UTC | $134,075 | $134,075 | $133,754 | $133,795 |
| Oct 16 15:00 UTC | $134,599 | $134,622 | $134,117 | $134,143 |
| Oct 16 14:00 UTC | $134,744 | $134,744 | $134,612 | $134,638 |