3 دن سونے کی قیمت – TRY فی کلوگرام

3 دن میں TRY فی کلوگرام سونے کی قیمت: TRY 6,667,163 (16 اکتوبر، 2026) سے TRY 6,661,405 (19 اکتوبر، 2026)، تبدیلی ‎-0.09%۔ زیادہ سے زیادہ TRY 6,671,439 (19 اکتوبر، 2026)، کم سے کم TRY 6,614,984 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – TRY فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	TRY 6,667,163
تازہ ترین (19 اکتوبر، 2026)	TRY 6,661,405
زیادہ سے زیادہ (19 اکتوبر، 2026)	TRY 6,671,439
کم سے کم (16 اکتوبر، 2026)	TRY 6,614,984
اوسط	TRY 6,635,249
تبدیلی	‎-TRY 5,758.49 (‎-0.09%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 04:00 UTC	TRY 6,661,086	TRY 6,663,475	TRY 6,651,051	TRY 6,661,405
Oct 19 03:00 UTC	TRY 6,654,077	TRY 6,662,201	TRY 6,651,051	TRY 6,660,289
Oct 19 02:00 UTC	TRY 6,650,732	TRY 6,665,864	TRY 6,642,927	TRY 6,655,989
Oct 19 01:00 UTC	TRY 6,650,414	TRY 6,652,325	TRY 6,638,945	TRY 6,652,325
Oct 19 00:00 UTC	TRY 6,667,776	TRY 6,671,439	TRY 6,648,343	TRY 6,648,343
Oct 18 23:00 UTC	TRY 6,649,888	TRY 6,665,970	TRY 6,649,888	TRY 6,660,875
Oct 18 22:00 UTC	TRY 6,633,806	TRY 6,653,710	TRY 6,631,098	TRY 6,651,162
Oct 18 21:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 20:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 19:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 18:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 17:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 16:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 15:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 14:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 13:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 12:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 11:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 10:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 09:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 08:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 07:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 06:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 05:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 01:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 00:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 17 23:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 22:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 21:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 20:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 19:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 18:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 17:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 16:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 15:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 14:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 13:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 12:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 11:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 10:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 09:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 08:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 07:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 06:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 05:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 04:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 03:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 02:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 01:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 00:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 16 23:00 UTC	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552
Oct 16 22:00 UTC	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552
Oct 16 21:00 UTC	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552
Oct 16 20:00 UTC	TRY 6,633,437	TRY 6,633,756	TRY 6,625,165	TRY 6,628,188
Oct 16 19:00 UTC	TRY 6,620,074	TRY 6,637,574	TRY 6,617,847	TRY 6,632,801
Oct 16 18:00 UTC	TRY 6,625,325	TRY 6,629,619	TRY 6,614,984	TRY 6,616,734
Oct 16 17:00 UTC	TRY 6,620,393	TRY 6,629,302	TRY 6,616,257	TRY 6,624,847
Oct 16 16:00 UTC	TRY 6,633,120	TRY 6,633,756	TRY 6,618,166	TRY 6,618,961
Oct 16 15:00 UTC	TRY 6,660,004	TRY 6,660,164	TRY 6,635,983	TRY 6,635,983
Oct 16 14:00 UTC	TRY 6,667,163	TRY 6,667,163	TRY 6,661,754	TRY 6,661,914

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT