3 دن سونے کی قیمت – HKD فی کلوگرام
3 دن میں HKD فی کلوگرام سونے کی قیمت: HK$1,051,173 (17 اکتوبر، 2026) سے HK$1,040,972 (20 اکتوبر، 2026)، تبدیلی -0.97%۔ زیادہ سے زیادہ HK$1,057,004 (19 اکتوبر، 2026)، کم سے کم HK$1,038,928 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (17 اکتوبر، 2026) | HK$1,051,173 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | HK$1,040,972 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | HK$1,057,004 |
| کم سے کم (20 اکتوبر، 2026) | HK$1,038,928 |
| اوسط | HK$1,049,717 |
| تبدیلی | -HK$10,201.55 (-0.97%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 09:00 UTC | HK$1,039,861 | HK$1,041,249 | HK$1,039,508 | HK$1,040,972 |
| Oct 20 08:00 UTC | HK$1,040,316 | HK$1,040,845 | HK$1,039,256 | HK$1,039,660 |
| Oct 20 07:00 UTC | HK$1,043,570 | HK$1,043,747 | HK$1,039,912 | HK$1,039,912 |
| Oct 20 06:00 UTC | HK$1,040,316 | HK$1,043,596 | HK$1,039,483 | HK$1,043,192 |
| Oct 20 05:00 UTC | HK$1,045,892 | HK$1,045,892 | HK$1,040,013 | HK$1,040,013 |
| Oct 20 04:00 UTC | HK$1,046,573 | HK$1,046,573 | HK$1,045,413 | HK$1,045,841 |
| Oct 20 03:00 UTC | HK$1,044,656 | HK$1,046,422 | HK$1,044,656 | HK$1,046,346 |
| Oct 20 02:00 UTC | HK$1,042,561 | HK$1,044,857 | HK$1,042,006 | HK$1,044,252 |
| Oct 20 01:00 UTC | HK$1,041,173 | HK$1,041,703 | HK$1,038,928 | HK$1,041,527 |
| Oct 20 00:00 UTC | HK$1,043,848 | HK$1,044,555 | HK$1,042,385 | HK$1,042,889 |
| Oct 19 23:00 UTC | HK$1,043,984 | HK$1,043,984 | HK$1,042,798 | HK$1,042,949 |
| Oct 19 22:00 UTC | HK$1,045,094 | HK$1,045,624 | HK$1,044,059 | HK$1,044,059 |
| Oct 19 21:00 UTC | HK$1,045,094 | HK$1,045,094 | HK$1,045,094 | HK$1,045,094 |
| Oct 19 20:00 UTC | HK$1,045,422 | HK$1,045,422 | HK$1,044,362 | HK$1,044,993 |
| Oct 19 19:00 UTC | HK$1,046,229 | HK$1,046,229 | HK$1,045,372 | HK$1,045,397 |
| Oct 19 18:00 UTC | HK$1,046,482 | HK$1,047,062 | HK$1,045,952 | HK$1,046,431 |
| Oct 19 17:00 UTC | HK$1,045,170 | HK$1,046,305 | HK$1,044,110 | HK$1,046,028 |
| Oct 19 16:00 UTC | HK$1,045,119 | HK$1,045,952 | HK$1,044,438 | HK$1,045,119 |
| Oct 19 15:00 UTC | HK$1,046,330 | HK$1,047,087 | HK$1,045,170 | HK$1,045,372 |
| Oct 19 14:00 UTC | HK$1,048,425 | HK$1,048,425 | HK$1,045,801 | HK$1,046,028 |
| Oct 19 13:00 UTC | HK$1,050,519 | HK$1,051,453 | HK$1,046,431 | HK$1,047,819 |
| Oct 19 12:00 UTC | HK$1,050,670 | HK$1,051,705 | HK$1,049,863 | HK$1,050,090 |
| Oct 19 11:00 UTC | HK$1,052,386 | HK$1,053,976 | HK$1,051,478 | HK$1,051,478 |
| Oct 19 10:00 UTC | HK$1,051,654 | HK$1,052,588 | HK$1,050,674 | HK$1,052,588 |
| Oct 19 09:00 UTC | HK$1,052,765 | HK$1,053,017 | HK$1,051,932 | HK$1,052,008 |
| Oct 19 08:00 UTC | HK$1,053,673 | HK$1,054,632 | HK$1,052,437 | HK$1,053,042 |
| Oct 19 07:00 UTC | HK$1,056,272 | HK$1,057,004 | HK$1,054,253 | HK$1,054,253 |
| Oct 19 06:00 UTC | HK$1,056,095 | HK$1,056,196 | HK$1,053,143 | HK$1,055,288 |
| Oct 19 05:00 UTC | HK$1,055,818 | HK$1,056,348 | HK$1,053,648 | HK$1,056,348 |
| Oct 19 04:00 UTC | HK$1,054,985 | HK$1,056,045 | HK$1,053,623 | HK$1,056,045 |
| Oct 19 03:00 UTC | HK$1,054,001 | HK$1,055,439 | HK$1,053,547 | HK$1,055,212 |
| Oct 19 02:00 UTC | HK$1,052,941 | HK$1,055,919 | HK$1,052,765 | HK$1,053,774 |
| Oct 19 01:00 UTC | HK$1,053,471 | HK$1,053,951 | HK$1,051,579 | HK$1,053,951 |
| Oct 19 00:00 UTC | HK$1,056,221 | HK$1,056,777 | HK$1,053,168 | HK$1,053,294 |
| Oct 18 23:00 UTC | HK$1,054,245 | HK$1,056,188 | HK$1,053,665 | HK$1,055,481 |
| Oct 18 22:00 UTC | HK$1,050,763 | HK$1,054,346 | HK$1,050,763 | HK$1,053,967 |
| Oct 18 21:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 20:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 19:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 18:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 17:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 16:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 15:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 14:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 13:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 12:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 11:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 10:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 09:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 08:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 07:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 06:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 05:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 01:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 00:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 17 23:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 22:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 21:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 20:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 19:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 18:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 17:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 16:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 15:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 14:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 13:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 12:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 11:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 10:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 09:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |