Harga Emas 3 hari per kilogram dalam HKD
Harga Emas dalam HKD per kilogram selama 3 hari: dari HK$1.051.173 (17 Okt 2026) ke HK$1.039.609 (20 Okt 2026), berubah -1,10%. Tertinggi HK$1.057.004 (19 Okt 2026), terendah HK$1.037.767 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | HK$1.051.173 |
|---|---|
| Terakhir (20 Okt 2026) | HK$1.039.609 |
| Tertinggi (19 Okt 2026) | HK$1.057.004 |
| Terendah (20 Okt 2026) | HK$1.037.767 |
| Rata-rata | HK$1.049.520 |
| Perubahan | -HK$11.564,05 (-1,10%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 10:00 UTC | HK$1.037.919 | HK$1.039.609 | HK$1.037.767 | HK$1.039.609 |
| Oct 20 09:00 UTC | HK$1.039.861 | HK$1.041.249 | HK$1.038.120 | HK$1.038.146 |
| Oct 20 08:00 UTC | HK$1.040.316 | HK$1.040.845 | HK$1.039.256 | HK$1.039.660 |
| Oct 20 07:00 UTC | HK$1.043.570 | HK$1.043.747 | HK$1.039.912 | HK$1.039.912 |
| Oct 20 06:00 UTC | HK$1.040.316 | HK$1.043.596 | HK$1.039.483 | HK$1.043.192 |
| Oct 20 05:00 UTC | HK$1.045.892 | HK$1.045.892 | HK$1.040.013 | HK$1.040.013 |
| Oct 20 04:00 UTC | HK$1.046.573 | HK$1.046.573 | HK$1.045.413 | HK$1.045.841 |
| Oct 20 03:00 UTC | HK$1.044.656 | HK$1.046.422 | HK$1.044.656 | HK$1.046.346 |
| Oct 20 02:00 UTC | HK$1.042.561 | HK$1.044.857 | HK$1.042.006 | HK$1.044.252 |
| Oct 20 01:00 UTC | HK$1.041.173 | HK$1.042.157 | HK$1.038.928 | HK$1.042.157 |
| Oct 20 00:00 UTC | HK$1.043.848 | HK$1.044.555 | HK$1.042.385 | HK$1.042.889 |
| Oct 19 23:00 UTC | HK$1.043.984 | HK$1.043.984 | HK$1.042.798 | HK$1.042.949 |
| Oct 19 22:00 UTC | HK$1.045.094 | HK$1.045.624 | HK$1.044.059 | HK$1.044.059 |
| Oct 19 21:00 UTC | HK$1.045.094 | HK$1.045.094 | HK$1.045.094 | HK$1.045.094 |
| Oct 19 20:00 UTC | HK$1.045.422 | HK$1.045.422 | HK$1.044.362 | HK$1.044.993 |
| Oct 19 19:00 UTC | HK$1.046.229 | HK$1.046.229 | HK$1.045.372 | HK$1.045.397 |
| Oct 19 18:00 UTC | HK$1.046.482 | HK$1.047.062 | HK$1.045.952 | HK$1.046.431 |
| Oct 19 17:00 UTC | HK$1.045.170 | HK$1.046.305 | HK$1.044.110 | HK$1.046.028 |
| Oct 19 16:00 UTC | HK$1.045.119 | HK$1.045.952 | HK$1.044.438 | HK$1.045.119 |
| Oct 19 15:00 UTC | HK$1.046.330 | HK$1.047.087 | HK$1.045.170 | HK$1.045.372 |
| Oct 19 14:00 UTC | HK$1.048.425 | HK$1.048.425 | HK$1.045.801 | HK$1.046.028 |
| Oct 19 13:00 UTC | HK$1.050.191 | HK$1.051.453 | HK$1.046.431 | HK$1.047.819 |
| Oct 19 12:00 UTC | HK$1.050.670 | HK$1.051.705 | HK$1.049.863 | HK$1.050.519 |
| Oct 19 11:00 UTC | HK$1.052.386 | HK$1.053.976 | HK$1.051.478 | HK$1.051.478 |
| Oct 19 10:00 UTC | HK$1.051.654 | HK$1.052.588 | HK$1.050.674 | HK$1.052.588 |
| Oct 19 09:00 UTC | HK$1.052.765 | HK$1.053.017 | HK$1.051.932 | HK$1.052.008 |
| Oct 19 08:00 UTC | HK$1.053.673 | HK$1.054.632 | HK$1.052.437 | HK$1.053.042 |
| Oct 19 07:00 UTC | HK$1.056.272 | HK$1.057.004 | HK$1.054.253 | HK$1.054.253 |
| Oct 19 06:00 UTC | HK$1.056.095 | HK$1.056.196 | HK$1.053.143 | HK$1.055.288 |
| Oct 19 05:00 UTC | HK$1.055.818 | HK$1.056.348 | HK$1.053.648 | HK$1.056.348 |
| Oct 19 04:00 UTC | HK$1.054.985 | HK$1.056.045 | HK$1.053.623 | HK$1.056.045 |
| Oct 19 03:00 UTC | HK$1.054.001 | HK$1.055.439 | HK$1.053.547 | HK$1.055.212 |
| Oct 19 02:00 UTC | HK$1.052.941 | HK$1.055.919 | HK$1.052.765 | HK$1.053.774 |
| Oct 19 01:00 UTC | HK$1.053.471 | HK$1.053.951 | HK$1.051.579 | HK$1.053.951 |
| Oct 19 00:00 UTC | HK$1.056.221 | HK$1.056.777 | HK$1.053.168 | HK$1.053.294 |
| Oct 18 23:00 UTC | HK$1.054.245 | HK$1.056.188 | HK$1.053.665 | HK$1.055.481 |
| Oct 18 22:00 UTC | HK$1.050.763 | HK$1.054.346 | HK$1.050.763 | HK$1.053.967 |
| Oct 18 21:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 20:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 19:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 18:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 17:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 16:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 15:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 14:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 13:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 12:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 11:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 10:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 09:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 08:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 07:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 06:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 05:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 01:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 00:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 17 23:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 22:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 21:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 20:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 19:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 18:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 17:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 16:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 15:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 14:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 13:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 12:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 11:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 10:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |