GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.365-0,42%

Harga Emas 3 hari per kilogram dalam AED

Harga Emas dalam AED per kilogram selama 3 hari: dari AED 494.847 (16 Okt 2026) ke AED 491.907 (17 Okt 2026), berubah -0,59%. Tertinggi AED 494.870 (16 Okt 2026), terendah AED 490.856 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam AED

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)AED 494.847
Terakhir (17 Okt 2026)AED 491.907
Tertinggi (16 Okt 2026)AED 494.870
Terendah (16 Okt 2026)AED 490.856
Rata-rataAED 491.960
Perubahan-AED 2.940,02 (-0,59%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 22:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 21:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 20:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 19:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 18:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 17:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 16:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 15:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 14:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 13:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 12:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 11:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 10:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 09:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 08:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 07:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 06:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 05:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 04:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 03:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 02:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 01:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 00:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 16 23:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 16 22:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 16 21:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 16 20:00 UTC AED 492.237AED 492.367AED 491.729AED 491.954
Oct 16 19:00 UTC AED 491.245AED 492.709AED 491.245AED 492.296
Oct 16 18:00 UTC AED 491.741AED 492.095AED 490.856AED 491.151
Oct 16 17:00 UTC AED 491.375AED 492.202AED 490.974AED 491.706
Oct 16 16:00 UTC AED 492.391AED 492.391AED 491.151AED 491.363
Oct 16 15:00 UTC AED 494.185AED 494.327AED 492.532AED 492.532
Oct 16 14:00 UTC AED 494.847AED 494.870AED 494.362AED 494.492

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT