Riwayat harga Emas 20 tahun dalam AED per kilogram
Harga Emas dalam AED per kilogram selama 20 tahun: dari AED 69.191 (15 Okt 2006) ke AED 491.907 (18 Okt 2026), berubah +610,94%. Tertinggi AED 592.730 (15 Feb 2026), terendah AED 69.191 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | AED 69.191,14 |
|---|---|
| Terakhir (18 Okt 2026) | AED 491.907 |
| Tertinggi (15 Feb 2026) | AED 592.730 |
| Terendah (15 Okt 2006) | AED 69.191,14 |
| Rata-rata | AED 198.073 |
| Perubahan | +AED 422.715 (+610,94%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | AED 561.204 | AED 592.730 | AED 480.914 | AED 491.907 |
| 2025 | AED 319.980 | AED 508.779 | AED 319.980 | AED 508.779 |
| 2024 | AED 240.162 | AED 317.618 | AED 238.863 | AED 312.659 |
| 2023 | AED 224.104 | AED 239.217 | AED 219.027 | AED 239.217 |
| 2022 | AED 214.422 | AED 230.007 | AED 196.474 | AED 212.296 |
| 2021 | AED 220.443 | AED 220.443 | AED 202.850 | AED 211.352 |
| 2020 | AED 184.313 | AED 232.487 | AED 184.313 | AED 219.381 |
| 2019 | AED 152.551 | AED 178.409 | AED 151.607 | AED 174.631 |
| 2018 | AED 157.156 | AED 157.628 | AED 141.452 | AED 147.592 |
| 2017 | AED 140.744 | AED 155.149 | AED 140.744 | AED 149.245 |
| 2016 | AED 129.645 | AED 158.219 | AED 129.645 | AED 136.611 |
| 2015 | AED 147.710 | AED 147.710 | AED 127.047 | AED 127.047 |
| 2014 | AED 146.884 | AED 157.746 | AED 138.736 | AED 141.806 |
| 2013 | AED 197.419 | AED 197.419 | AED 144.286 | AED 144.286 |
| 2012 | AED 195.294 | AED 206.275 | AED 187.619 | AED 198.954 |
| 2011 | AED 160.580 | AED 209.226 | AED 160.580 | AED 193.641 |
| 2010 | AED 132.006 | AED 164.240 | AED 129.291 | AED 164.240 |
| 2009 | AED 101.425 | AED 134.014 | AED 101.425 | AED 134.014 |
| 2008 | AED 105.086 | AED 114.295 | AED 89.854,02 | AED 96.348,07 |
| 2007 | AED 74.504,45 | AED 95.167,34 | AED 74.504,45 | AED 94.813,11 |
| 2006 | AED 69.191,14 | AED 74.386,38 | AED 69.191,14 | AED 74.386,38 |