Riwayat harga Emas 20 tahun dalam MYR per kilogram
Harga Emas dalam MYR per kilogram selama 20 tahun: dari MYR 69.370 (15 Okt 2006) ke MYR 544.008 (19 Okt 2026), berubah +684,21%. Tertinggi MYR 630.658 (15 Feb 2026), terendah MYR 69.370 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | MYR 69.370,12 |
|---|---|
| Terakhir (19 Okt 2026) | MYR 544.008 |
| Tertinggi (15 Feb 2026) | MYR 630.658 |
| Terendah (15 Okt 2006) | MYR 69.370,12 |
| Rata-rata | MYR 213.747 |
| Perubahan | +MYR 474.638 (+684,21%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | MYR 619.853 | MYR 630.658 | MYR 534.014 | MYR 544.008 |
| 2025 | MYR 391.991 | MYR 566.965 | MYR 391.991 | MYR 566.965 |
| 2024 | MYR 305.360 | MYR 381.028 | MYR 305.360 | MYR 378.852 |
| 2023 | MYR 264.592 | MYR 304.224 | MYR 261.967 | MYR 304.224 |
| 2022 | MYR 243.965 | MYR 263.521 | MYR 243.965 | MYR 255.363 |
| 2021 | MYR 242.317 | MYR 245.380 | MYR 227.154 | MYR 243.436 |
| 2020 | MYR 204.538 | MYR 265.469 | MYR 204.538 | MYR 242.200 |
| 2019 | MYR 170.043 | MYR 202.310 | MYR 170.043 | MYR 196.599 |
| 2018 | MYR 169.288 | MYR 169.288 | MYR 158.581 | MYR 168.245 |
| 2017 | MYR 171.000 | MYR 179.743 | MYR 165.785 | MYR 165.785 |
| 2016 | MYR 156.167 | MYR 176.476 | MYR 156.007 | MYR 166.359 |
| 2015 | MYR 143.213 | MYR 155.243 | MYR 137.646 | MYR 148.876 |
| 2014 | MYR 131.437 | MYR 140.891 | MYR 126.882 | MYR 135.250 |
| 2013 | MYR 161.806 | MYR 161.944 | MYR 127.148 | MYR 127.148 |
| 2012 | MYR 166.578 | MYR 171.782 | MYR 157.247 | MYR 165.583 |
| 2011 | MYR 133.925 | MYR 176.480 | MYR 133.925 | MYR 168.110 |
| 2010 | MYR 120.037 | MYR 140.560 | MYR 117.806 | MYR 140.560 |
| 2009 | MYR 99.257,26 | MYR 124.562 | MYR 99.257,26 | MYR 124.562 |
| 2008 | MYR 93.196,33 | MYR 98.423,08 | MYR 87.970,09 | MYR 93.462,22 |
| 2007 | MYR 71.136,79 | MYR 87.367,37 | MYR 71.136,79 | MYR 85.686,79 |
| 2006 | MYR 69.370,12 | MYR 73.645,46 | MYR 69.370,12 | MYR 71.915,27 |