Riwayat harga Emas 20 tahun dalam ZAR per kilogram
Harga Emas dalam ZAR per kilogram selama 20 tahun: dari ZAR 141.071 (15 Okt 2006) ke ZAR 2.176.719 (20 Okt 2026), berubah +1.443,00%. Tertinggi ZAR 2.622.306 (15 Mar 2026), terendah ZAR 141.071 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | ZAR 141.071 |
|---|---|
| Terakhir (20 Okt 2026) | ZAR 2.176.719 |
| Tertinggi (15 Mar 2026) | ZAR 2.622.306 |
| Terendah (15 Okt 2006) | ZAR 141.071 |
| Rata-rata | ZAR 761.215 |
| Perubahan | +ZAR 2.035.648 (+1.443,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ZAR 2.501.862 | ZAR 2.622.306 | ZAR 2.145.301 | ZAR 2.176.719 |
| 2025 | ZAR 1.643.758 | ZAR 2.324.272 | ZAR 1.643.758 | ZAR 2.324.272 |
| 2024 | ZAR 1.220.721 | ZAR 1.549.145 | ZAR 1.220.721 | ZAR 1.522.779 |
| 2023 | ZAR 1.029.724 | ZAR 1.221.882 | ZAR 1.029.724 | ZAR 1.188.973 |
| 2022 | ZAR 897.915 | ZAR 999.276 | ZAR 897.915 | ZAR 999.276 |
| 2021 | ZAR 914.157 | ZAR 929.913 | ZAR 805.775 | ZAR 929.913 |
| 2020 | ZAR 721.674 | ZAR 1.104.580 | ZAR 721.674 | ZAR 892.642 |
| 2019 | ZAR 574.057 | ZAR 737.189 | ZAR 574.057 | ZAR 686.807 |
| 2018 | ZAR 526.444 | ZAR 577.580 | ZAR 498.753 | ZAR 577.580 |
| 2017 | ZAR 517.941 | ZAR 592.539 | ZAR 516.606 | ZAR 543.207 |
| 2016 | ZAR 589.504 | ZAR 634.579 | ZAR 522.266 | ZAR 522.266 |
| 2015 | ZAR 460.526 | ZAR 516.907 | ZAR 447.969 | ZAR 516.907 |
| 2014 | ZAR 436.431 | ZAR 462.204 | ZAR 422.960 | ZAR 449.657 |
| 2013 | ZAR 471.408 | ZAR 471.408 | ZAR 404.724 | ZAR 404.724 |
| 2012 | ZAR 427.519 | ZAR 496.229 | ZAR 412.843 | ZAR 469.223 |
| 2011 | ZAR 304.488 | ZAR 454.846 | ZAR 304.488 | ZAR 441.865 |
| 2010 | ZAR 266.540 | ZAR 308.361 | ZAR 264.825 | ZAR 303.566 |
| 2009 | ZAR 281.345 | ZAR 302.272 | ZAR 237.474 | ZAR 272.880 |
| 2008 | ZAR 193.432 | ZAR 268.292 | ZAR 193.432 | ZAR 268.292 |
| 2007 | ZAR 146.270 | ZAR 176.325 | ZAR 146.270 | ZAR 176.325 |
| 2006 | ZAR 141.071 | ZAR 147.668 | ZAR 141.071 | ZAR 142.753 |