Riwayat harga Emas 20 tahun dalam MXN per kilogram
Harga Emas dalam MXN per kilogram selama 20 tahun: dari MX$204.956 (15 Okt 2006) ke MX$2.459.738 (19 Okt 2026), berubah +1.100,13%. Tertinggi MX$2.782.364 (15 Mar 2026), terendah MX$204.956 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | MX$204.956 |
|---|---|
| Terakhir (19 Okt 2026) | MX$2.459.738 |
| Tertinggi (15 Mar 2026) | MX$2.782.364 |
| Terendah (15 Okt 2006) | MX$204.956 |
| Rata-rata | MX$923.187 |
| Perubahan | +MX$2.254.781 (+1.100,13%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | MX$2.718.397 | MX$2.782.364 | MX$2.282.498 | MX$2.459.738 |
| 2025 | MX$1.784.044 | MX$2.490.919 | MX$1.784.044 | MX$2.490.919 |
| 2024 | MX$1.104.744 | MX$1.737.191 | MX$1.104.744 | MX$1.719.560 |
| 2023 | MX$1.153.349 | MX$1.164.346 | MX$1.053.510 | MX$1.126.734 |
| 2022 | MX$1.186.807 | MX$1.306.893 | MX$1.070.395 | MX$1.139.868 |
| 2021 | MX$1.189.470 | MX$1.220.574 | MX$1.131.989 | MX$1.220.574 |
| 2020 | MX$943.838 | MX$1.404.164 | MX$943.838 | MX$1.205.056 |
| 2019 | MX$790.196 | MX$945.492 | MX$776.628 | MX$904.381 |
| 2018 | MX$805.871 | MX$856.247 | MX$724.266 | MX$819.844 |
| 2017 | MX$829.900 | MX$829.900 | MX$701.655 | MX$778.899 |
| 2016 | MX$640.034 | MX$820.528 | MX$640.034 | MX$768.333 |
| 2015 | MX$581.751 | MX$611.034 | MX$567.745 | MX$596.975 |
| 2014 | MX$524.541 | MX$570.958 | MX$514.713 | MX$570.612 |
| 2013 | MX$681.197 | MX$681.197 | MX$508.833 | MX$508.833 |
| 2012 | MX$720.287 | MX$734.232 | MX$682.816 | MX$693.048 |
| 2011 | MX$532.273 | MX$759.260 | MX$532.123 | MX$727.636 |
| 2010 | MX$457.096 | MX$554.889 | MX$449.230 | MX$554.889 |
| 2009 | MX$392.997 | MX$477.316 | MX$378.711 | MX$466.904 |
| 2008 | MX$312.209 | MX$357.977 | MX$274.751 | MX$357.977 |
| 2007 | MX$222.079 | MX$283.061 | MX$222.079 | MX$279.999 |
| 2006 | MX$204.956 | MX$219.555 | MX$204.956 | MX$218.515 |