Riwayat harga Emas 5 tahun dalam MXN per kilogram
Harga Emas dalam MXN per kilogram selama 5 tahun: dari MX$1.174.631 (15 Okt 2021) ke MX$2.460.984 (19 Okt 2026), berubah +109,51%. Tertinggi MX$2.782.364 (15 Mar 2026), terendah MX$1.053.510 (15 Sep 2023).
Ringkasan
| Awal (15 Okt 2021) | MX$1.174.631 |
|---|---|
| Terakhir (19 Okt 2026) | MX$2.460.984 |
| Tertinggi (15 Mar 2026) | MX$2.782.364 |
| Terendah (15 Sep 2023) | MX$1.053.510 |
| Rata-rata | MX$1.666.914 |
| Perubahan | +MX$1.286.353 (+109,51%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | MX$2.472.218 | MX$2.484.365 | MX$2.460.984 | MX$2.460.984 |
| 2026-09 | MX$2.382.377 | MX$2.382.377 | MX$2.382.377 | MX$2.382.377 |
| 2026-08 | MX$2.410.307 | MX$2.410.307 | MX$2.410.307 | MX$2.410.307 |
| 2026-07 | MX$2.282.498 | MX$2.282.498 | MX$2.282.498 | MX$2.282.498 |
| 2026-06 | MX$2.339.590 | MX$2.339.590 | MX$2.339.590 | MX$2.339.590 |
| 2026-05 | MX$2.562.180 | MX$2.562.180 | MX$2.562.180 | MX$2.562.180 |
| 2026-04 | MX$2.626.708 | MX$2.626.708 | MX$2.626.708 | MX$2.626.708 |
| 2026-03 | MX$2.782.364 | MX$2.782.364 | MX$2.782.364 | MX$2.782.364 |
| 2026-02 | MX$2.779.333 | MX$2.779.333 | MX$2.779.333 | MX$2.779.333 |
| 2026-01 | MX$2.718.397 | MX$2.718.397 | MX$2.718.397 | MX$2.718.397 |
| 2025-12 | MX$2.490.919 | MX$2.490.919 | MX$2.490.919 | MX$2.490.919 |
| 2025-11 | MX$2.414.345 | MX$2.414.345 | MX$2.414.345 | MX$2.414.345 |
| 2025-10 | MX$2.407.965 | MX$2.407.965 | MX$2.407.965 | MX$2.407.965 |
| 2025-09 | MX$2.171.756 | MX$2.171.756 | MX$2.171.756 | MX$2.171.756 |
| 2025-08 | MX$2.030.038 | MX$2.030.038 | MX$2.030.038 | MX$2.030.038 |
| 2025-07 | MX$2.008.576 | MX$2.008.576 | MX$2.008.576 | MX$2.008.576 |
| 2025-06 | MX$2.048.993 | MX$2.048.993 | MX$2.048.993 | MX$2.048.993 |
| 2025-05 | MX$2.057.925 | MX$2.057.925 | MX$2.057.925 | MX$2.057.925 |
| 2025-04 | MX$2.075.947 | MX$2.075.947 | MX$2.075.947 | MX$2.075.947 |
| 2025-03 | MX$1.916.263 | MX$1.916.263 | MX$1.916.263 | MX$1.916.263 |
| 2025-02 | MX$1.893.453 | MX$1.893.453 | MX$1.893.453 | MX$1.893.453 |
| 2025-01 | MX$1.784.044 | MX$1.784.044 | MX$1.784.044 | MX$1.784.044 |
| 2024-12 | MX$1.719.560 | MX$1.719.560 | MX$1.719.560 | MX$1.719.560 |
| 2024-11 | MX$1.737.191 | MX$1.737.191 | MX$1.737.191 | MX$1.737.191 |
| 2024-10 | MX$1.682.437 | MX$1.682.437 | MX$1.682.437 | MX$1.682.437 |
| 2024-09 | MX$1.608.580 | MX$1.608.580 | MX$1.608.580 | MX$1.608.580 |
| 2024-08 | MX$1.496.367 | MX$1.496.367 | MX$1.496.367 | MX$1.496.367 |
| 2024-07 | MX$1.371.603 | MX$1.371.603 | MX$1.371.603 | MX$1.371.603 |
| 2024-06 | MX$1.388.938 | MX$1.388.938 | MX$1.388.938 | MX$1.388.938 |
| 2024-05 | MX$1.274.961 | MX$1.274.961 | MX$1.274.961 | MX$1.274.961 |
| 2024-04 | MX$1.241.752 | MX$1.241.752 | MX$1.241.752 | MX$1.241.752 |
| 2024-03 | MX$1.158.786 | MX$1.158.786 | MX$1.158.786 | MX$1.158.786 |
| 2024-02 | MX$1.111.335 | MX$1.111.335 | MX$1.111.335 | MX$1.111.335 |
| 2024-01 | MX$1.104.744 | MX$1.104.744 | MX$1.104.744 | MX$1.104.744 |
| 2023-12 | MX$1.126.734 | MX$1.126.734 | MX$1.126.734 | MX$1.126.734 |
| 2023-11 | MX$1.105.877 | MX$1.105.877 | MX$1.105.877 | MX$1.105.877 |
| 2023-10 | MX$1.105.033 | MX$1.105.033 | MX$1.105.033 | MX$1.105.033 |
| 2023-09 | MX$1.053.510 | MX$1.053.510 | MX$1.053.510 | MX$1.053.510 |
| 2023-08 | MX$1.056.683 | MX$1.056.683 | MX$1.056.683 | MX$1.056.683 |
| 2023-07 | MX$1.059.300 | MX$1.059.300 | MX$1.059.300 | MX$1.059.300 |
| 2023-06 | MX$1.072.991 | MX$1.072.991 | MX$1.072.991 | MX$1.072.991 |
| 2023-05 | MX$1.123.964 | MX$1.123.964 | MX$1.123.964 | MX$1.123.964 |
| 2023-04 | MX$1.160.751 | MX$1.160.751 | MX$1.160.751 | MX$1.160.751 |
| 2023-03 | MX$1.164.346 | MX$1.164.346 | MX$1.164.346 | MX$1.164.346 |
| 2023-02 | MX$1.113.263 | MX$1.113.263 | MX$1.113.263 | MX$1.113.263 |
| 2023-01 | MX$1.153.349 | MX$1.153.349 | MX$1.153.349 | MX$1.153.349 |
| 2022-12 | MX$1.139.868 | MX$1.139.868 | MX$1.139.868 | MX$1.139.868 |
| 2022-11 | MX$1.070.395 | MX$1.070.395 | MX$1.070.395 | MX$1.070.395 |
| 2022-10 | MX$1.073.775 | MX$1.073.775 | MX$1.073.775 | MX$1.073.775 |
| 2022-09 | MX$1.081.881 | MX$1.081.881 | MX$1.081.881 | MX$1.081.881 |
| 2022-08 | MX$1.134.978 | MX$1.134.978 | MX$1.134.978 | MX$1.134.978 |
| 2022-07 | MX$1.158.807 | MX$1.158.807 | MX$1.158.807 | MX$1.158.807 |
| 2022-06 | MX$1.216.005 | MX$1.216.005 | MX$1.216.005 | MX$1.216.005 |
| 2022-05 | MX$1.201.418 | MX$1.201.418 | MX$1.201.418 | MX$1.201.418 |
| 2022-04 | MX$1.236.247 | MX$1.236.247 | MX$1.236.247 | MX$1.236.247 |
| 2022-03 | MX$1.306.893 | MX$1.306.893 | MX$1.306.893 | MX$1.306.893 |
| 2022-02 | MX$1.215.574 | MX$1.215.574 | MX$1.215.574 | MX$1.215.574 |
| 2022-01 | MX$1.186.807 | MX$1.186.807 | MX$1.186.807 | MX$1.186.807 |
| 2021-12 | MX$1.220.574 | MX$1.220.574 | MX$1.220.574 | MX$1.220.574 |
| 2021-11 | MX$1.203.440 | MX$1.203.440 | MX$1.203.440 | MX$1.203.440 |
| 2021-10 | MX$1.174.631 | MX$1.174.631 | MX$1.174.631 | MX$1.174.631 |