Riwayat harga Emas 5 tahun dalam MXN per ons
Harga Emas dalam MXN per ons selama 5 tahun: dari MX$36.535,12 (15 Okt 2021) ke MX$76.305,22 (19 Okt 2026), berubah +108,85%. Tertinggi MX$86.541,20 (15 Mar 2026), terendah MX$32.767,82 (15 Sep 2023).
Ringkasan
| Awal (15 Okt 2021) | MX$36.535,12 |
|---|---|
| Terakhir (19 Okt 2026) | MX$76.305,22 |
| Tertinggi (15 Mar 2026) | MX$86.541,20 |
| Terendah (15 Sep 2023) | MX$32.767,82 |
| Rata-rata | MX$51.839,42 |
| Perubahan | +MX$39.770,10 (+108,85%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | MX$76.894,56 | MX$77.272,38 | MX$76.305,22 | MX$76.305,22 |
| 2026-09 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 |
| 2026-08 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 |
| 2026-07 | MX$70.993,61 | MX$70.993,61 | MX$70.993,61 | MX$70.993,61 |
| 2026-06 | MX$72.769,38 | MX$72.769,38 | MX$72.769,38 | MX$72.769,38 |
| 2026-05 | MX$79.692,70 | MX$79.692,70 | MX$79.692,70 | MX$79.692,70 |
| 2026-04 | MX$81.699,74 | MX$81.699,74 | MX$81.699,74 | MX$81.699,74 |
| 2026-03 | MX$86.541,20 | MX$86.541,20 | MX$86.541,20 | MX$86.541,20 |
| 2026-02 | MX$86.446,91 | MX$86.446,91 | MX$86.446,91 | MX$86.446,91 |
| 2026-01 | MX$84.551,59 | MX$84.551,59 | MX$84.551,59 | MX$84.551,59 |
| 2025-12 | MX$77.476,25 | MX$77.476,25 | MX$77.476,25 | MX$77.476,25 |
| 2025-11 | MX$75.094,54 | MX$75.094,54 | MX$75.094,54 | MX$75.094,54 |
| 2025-10 | MX$74.896,07 | MX$74.896,07 | MX$74.896,07 | MX$74.896,07 |
| 2025-09 | MX$67.549,15 | MX$67.549,15 | MX$67.549,15 | MX$67.549,15 |
| 2025-08 | MX$63.141,24 | MX$63.141,24 | MX$63.141,24 | MX$63.141,24 |
| 2025-07 | MX$62.473,70 | MX$62.473,70 | MX$62.473,70 | MX$62.473,70 |
| 2025-06 | MX$63.730,81 | MX$63.730,81 | MX$63.730,81 | MX$63.730,81 |
| 2025-05 | MX$64.008,63 | MX$64.008,63 | MX$64.008,63 | MX$64.008,63 |
| 2025-04 | MX$64.569,17 | MX$64.569,17 | MX$64.569,17 | MX$64.569,17 |
| 2025-03 | MX$59.602,43 | MX$59.602,43 | MX$59.602,43 | MX$59.602,43 |
| 2025-02 | MX$58.892,98 | MX$58.892,98 | MX$58.892,98 | MX$58.892,98 |
| 2025-01 | MX$55.489,96 | MX$55.489,96 | MX$55.489,96 | MX$55.489,96 |
| 2024-12 | MX$53.484,30 | MX$53.484,30 | MX$53.484,30 | MX$53.484,30 |
| 2024-11 | MX$54.032,68 | MX$54.032,68 | MX$54.032,68 | MX$54.032,68 |
| 2024-10 | MX$52.329,65 | MX$52.329,65 | MX$52.329,65 | MX$52.329,65 |
| 2024-09 | MX$50.032,43 | MX$50.032,43 | MX$50.032,43 | MX$50.032,43 |
| 2024-08 | MX$46.542,21 | MX$46.542,21 | MX$46.542,21 | MX$46.542,21 |
| 2024-07 | MX$42.661,62 | MX$42.661,62 | MX$42.661,62 | MX$42.661,62 |
| 2024-06 | MX$43.200,80 | MX$43.200,80 | MX$43.200,80 | MX$43.200,80 |
| 2024-05 | MX$39.655,73 | MX$39.655,73 | MX$39.655,73 | MX$39.655,73 |
| 2024-04 | MX$38.622,81 | MX$38.622,81 | MX$38.622,81 | MX$38.622,81 |
| 2024-03 | MX$36.042,27 | MX$36.042,27 | MX$36.042,27 | MX$36.042,27 |
| 2024-02 | MX$34.566,39 | MX$34.566,39 | MX$34.566,39 | MX$34.566,39 |
| 2024-01 | MX$34.361,38 | MX$34.361,38 | MX$34.361,38 | MX$34.361,38 |
| 2023-12 | MX$35.045,34 | MX$35.045,34 | MX$35.045,34 | MX$35.045,34 |
| 2023-11 | MX$34.396,61 | MX$34.396,61 | MX$34.396,61 | MX$34.396,61 |
| 2023-10 | MX$34.370,36 | MX$34.370,36 | MX$34.370,36 | MX$34.370,36 |
| 2023-09 | MX$32.767,82 | MX$32.767,82 | MX$32.767,82 | MX$32.767,82 |
| 2023-08 | MX$32.866,52 | MX$32.866,52 | MX$32.866,52 | MX$32.866,52 |
| 2023-07 | MX$32.947,90 | MX$32.947,90 | MX$32.947,90 | MX$32.947,90 |
| 2023-06 | MX$33.373,75 | MX$33.373,75 | MX$33.373,75 | MX$33.373,75 |
| 2023-05 | MX$34.959,20 | MX$34.959,20 | MX$34.959,20 | MX$34.959,20 |
| 2023-04 | MX$36.103,40 | MX$36.103,40 | MX$36.103,40 | MX$36.103,40 |
| 2023-03 | MX$36.215,19 | MX$36.215,19 | MX$36.215,19 | MX$36.215,19 |
| 2023-02 | MX$34.626,36 | MX$34.626,36 | MX$34.626,36 | MX$34.626,36 |
| 2023-01 | MX$35.873,15 | MX$35.873,15 | MX$35.873,15 | MX$35.873,15 |
| 2022-12 | MX$35.453,86 | MX$35.453,86 | MX$35.453,86 | MX$35.453,86 |
| 2022-11 | MX$33.293,02 | MX$33.293,02 | MX$33.293,02 | MX$33.293,02 |
| 2022-10 | MX$33.398,14 | MX$33.398,14 | MX$33.398,14 | MX$33.398,14 |
| 2022-09 | MX$33.650,26 | MX$33.650,26 | MX$33.650,26 | MX$33.650,26 |
| 2022-08 | MX$35.301,76 | MX$35.301,76 | MX$35.301,76 | MX$35.301,76 |
| 2022-07 | MX$36.042,93 | MX$36.042,93 | MX$36.042,93 | MX$36.042,93 |
| 2022-06 | MX$37.821,99 | MX$37.821,99 | MX$37.821,99 | MX$37.821,99 |
| 2022-05 | MX$37.368,29 | MX$37.368,29 | MX$37.368,29 | MX$37.368,29 |
| 2022-04 | MX$38.451,58 | MX$38.451,58 | MX$38.451,58 | MX$38.451,58 |
| 2022-03 | MX$40.648,92 | MX$40.648,92 | MX$40.648,92 | MX$40.648,92 |
| 2022-02 | MX$37.808,58 | MX$37.808,58 | MX$37.808,58 | MX$37.808,58 |
| 2022-01 | MX$36.913,83 | MX$36.913,83 | MX$36.913,83 | MX$36.913,83 |
| 2021-12 | MX$37.964,11 | MX$37.964,11 | MX$37.964,11 | MX$37.964,11 |
| 2021-11 | MX$37.431,17 | MX$37.431,17 | MX$37.431,17 | MX$37.431,17 |
| 2021-10 | MX$36.535,12 | MX$36.535,12 | MX$36.535,12 | MX$36.535,12 |