Histórico do preço do ouro em 5 anos em MXN por onça
Preço do ouro em MXN por onça em 5 anos: de MX$ 36.535,12 (15 de out. de 2021) para MX$ 76.447,33 (19 de out. de 2026), variação de +109,24%. Máxima MX$ 86.541,20 em 15 de mar. de 2026, mínima MX$ 32.767,82 em 15 de set. de 2023.
Resumo
| Início (15 de out. de 2021) | MX$ 36.535,12 |
|---|---|
| Último (19 de out. de 2026) | MX$ 76.447,33 |
| Máxima (15 de mar. de 2026) | MX$ 86.541,20 |
| Mínima (15 de set. de 2023) | MX$ 32.767,82 |
| Média | MX$ 51.843,80 |
| Variação | +MX$ 39.912,21 (+109,24%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MX$ 76.894,56 | MX$ 77.272,38 | MX$ 76.447,33 | MX$ 76.447,33 |
| 2026-09 | MX$ 74.100,22 | MX$ 74.100,22 | MX$ 74.100,22 | MX$ 74.100,22 |
| 2026-08 | MX$ 74.968,91 | MX$ 74.968,91 | MX$ 74.968,91 | MX$ 74.968,91 |
| 2026-07 | MX$ 70.993,61 | MX$ 70.993,61 | MX$ 70.993,61 | MX$ 70.993,61 |
| 2026-06 | MX$ 72.769,38 | MX$ 72.769,38 | MX$ 72.769,38 | MX$ 72.769,38 |
| 2026-05 | MX$ 79.692,70 | MX$ 79.692,70 | MX$ 79.692,70 | MX$ 79.692,70 |
| 2026-04 | MX$ 81.699,74 | MX$ 81.699,74 | MX$ 81.699,74 | MX$ 81.699,74 |
| 2026-03 | MX$ 86.541,20 | MX$ 86.541,20 | MX$ 86.541,20 | MX$ 86.541,20 |
| 2026-02 | MX$ 86.446,91 | MX$ 86.446,91 | MX$ 86.446,91 | MX$ 86.446,91 |
| 2026-01 | MX$ 84.551,59 | MX$ 84.551,59 | MX$ 84.551,59 | MX$ 84.551,59 |
| 2025-12 | MX$ 77.476,25 | MX$ 77.476,25 | MX$ 77.476,25 | MX$ 77.476,25 |
| 2025-11 | MX$ 75.094,54 | MX$ 75.094,54 | MX$ 75.094,54 | MX$ 75.094,54 |
| 2025-10 | MX$ 74.896,07 | MX$ 74.896,07 | MX$ 74.896,07 | MX$ 74.896,07 |
| 2025-09 | MX$ 67.549,15 | MX$ 67.549,15 | MX$ 67.549,15 | MX$ 67.549,15 |
| 2025-08 | MX$ 63.141,24 | MX$ 63.141,24 | MX$ 63.141,24 | MX$ 63.141,24 |
| 2025-07 | MX$ 62.473,70 | MX$ 62.473,70 | MX$ 62.473,70 | MX$ 62.473,70 |
| 2025-06 | MX$ 63.730,81 | MX$ 63.730,81 | MX$ 63.730,81 | MX$ 63.730,81 |
| 2025-05 | MX$ 64.008,63 | MX$ 64.008,63 | MX$ 64.008,63 | MX$ 64.008,63 |
| 2025-04 | MX$ 64.569,17 | MX$ 64.569,17 | MX$ 64.569,17 | MX$ 64.569,17 |
| 2025-03 | MX$ 59.602,43 | MX$ 59.602,43 | MX$ 59.602,43 | MX$ 59.602,43 |
| 2025-02 | MX$ 58.892,98 | MX$ 58.892,98 | MX$ 58.892,98 | MX$ 58.892,98 |
| 2025-01 | MX$ 55.489,96 | MX$ 55.489,96 | MX$ 55.489,96 | MX$ 55.489,96 |
| 2024-12 | MX$ 53.484,30 | MX$ 53.484,30 | MX$ 53.484,30 | MX$ 53.484,30 |
| 2024-11 | MX$ 54.032,68 | MX$ 54.032,68 | MX$ 54.032,68 | MX$ 54.032,68 |
| 2024-10 | MX$ 52.329,65 | MX$ 52.329,65 | MX$ 52.329,65 | MX$ 52.329,65 |
| 2024-09 | MX$ 50.032,43 | MX$ 50.032,43 | MX$ 50.032,43 | MX$ 50.032,43 |
| 2024-08 | MX$ 46.542,21 | MX$ 46.542,21 | MX$ 46.542,21 | MX$ 46.542,21 |
| 2024-07 | MX$ 42.661,62 | MX$ 42.661,62 | MX$ 42.661,62 | MX$ 42.661,62 |
| 2024-06 | MX$ 43.200,80 | MX$ 43.200,80 | MX$ 43.200,80 | MX$ 43.200,80 |
| 2024-05 | MX$ 39.655,73 | MX$ 39.655,73 | MX$ 39.655,73 | MX$ 39.655,73 |
| 2024-04 | MX$ 38.622,81 | MX$ 38.622,81 | MX$ 38.622,81 | MX$ 38.622,81 |
| 2024-03 | MX$ 36.042,27 | MX$ 36.042,27 | MX$ 36.042,27 | MX$ 36.042,27 |
| 2024-02 | MX$ 34.566,39 | MX$ 34.566,39 | MX$ 34.566,39 | MX$ 34.566,39 |
| 2024-01 | MX$ 34.361,38 | MX$ 34.361,38 | MX$ 34.361,38 | MX$ 34.361,38 |
| 2023-12 | MX$ 35.045,34 | MX$ 35.045,34 | MX$ 35.045,34 | MX$ 35.045,34 |
| 2023-11 | MX$ 34.396,61 | MX$ 34.396,61 | MX$ 34.396,61 | MX$ 34.396,61 |
| 2023-10 | MX$ 34.370,36 | MX$ 34.370,36 | MX$ 34.370,36 | MX$ 34.370,36 |
| 2023-09 | MX$ 32.767,82 | MX$ 32.767,82 | MX$ 32.767,82 | MX$ 32.767,82 |
| 2023-08 | MX$ 32.866,52 | MX$ 32.866,52 | MX$ 32.866,52 | MX$ 32.866,52 |
| 2023-07 | MX$ 32.947,90 | MX$ 32.947,90 | MX$ 32.947,90 | MX$ 32.947,90 |
| 2023-06 | MX$ 33.373,75 | MX$ 33.373,75 | MX$ 33.373,75 | MX$ 33.373,75 |
| 2023-05 | MX$ 34.959,20 | MX$ 34.959,20 | MX$ 34.959,20 | MX$ 34.959,20 |
| 2023-04 | MX$ 36.103,40 | MX$ 36.103,40 | MX$ 36.103,40 | MX$ 36.103,40 |
| 2023-03 | MX$ 36.215,19 | MX$ 36.215,19 | MX$ 36.215,19 | MX$ 36.215,19 |
| 2023-02 | MX$ 34.626,36 | MX$ 34.626,36 | MX$ 34.626,36 | MX$ 34.626,36 |
| 2023-01 | MX$ 35.873,15 | MX$ 35.873,15 | MX$ 35.873,15 | MX$ 35.873,15 |
| 2022-12 | MX$ 35.453,86 | MX$ 35.453,86 | MX$ 35.453,86 | MX$ 35.453,86 |
| 2022-11 | MX$ 33.293,02 | MX$ 33.293,02 | MX$ 33.293,02 | MX$ 33.293,02 |
| 2022-10 | MX$ 33.398,14 | MX$ 33.398,14 | MX$ 33.398,14 | MX$ 33.398,14 |
| 2022-09 | MX$ 33.650,26 | MX$ 33.650,26 | MX$ 33.650,26 | MX$ 33.650,26 |
| 2022-08 | MX$ 35.301,76 | MX$ 35.301,76 | MX$ 35.301,76 | MX$ 35.301,76 |
| 2022-07 | MX$ 36.042,93 | MX$ 36.042,93 | MX$ 36.042,93 | MX$ 36.042,93 |
| 2022-06 | MX$ 37.821,99 | MX$ 37.821,99 | MX$ 37.821,99 | MX$ 37.821,99 |
| 2022-05 | MX$ 37.368,29 | MX$ 37.368,29 | MX$ 37.368,29 | MX$ 37.368,29 |
| 2022-04 | MX$ 38.451,58 | MX$ 38.451,58 | MX$ 38.451,58 | MX$ 38.451,58 |
| 2022-03 | MX$ 40.648,92 | MX$ 40.648,92 | MX$ 40.648,92 | MX$ 40.648,92 |
| 2022-02 | MX$ 37.808,58 | MX$ 37.808,58 | MX$ 37.808,58 | MX$ 37.808,58 |
| 2022-01 | MX$ 36.913,83 | MX$ 36.913,83 | MX$ 36.913,83 | MX$ 36.913,83 |
| 2021-12 | MX$ 37.964,11 | MX$ 37.964,11 | MX$ 37.964,11 | MX$ 37.964,11 |
| 2021-11 | MX$ 37.431,17 | MX$ 37.431,17 | MX$ 37.431,17 | MX$ 37.431,17 |
| 2021-10 | MX$ 36.535,12 | MX$ 36.535,12 | MX$ 36.535,12 | MX$ 36.535,12 |