Histórico do preço do ouro em 5 anos em MYR por onça
Preço do ouro em MYR por onça em 5 anos: de MYR 7.388,77 (15 de out. de 2021) para MYR 16.905,43 (19 de out. de 2026), variação de +128,80%. Máxima MYR 19.615,65 em 15 de fev. de 2026, mínima MYR 7.388,77 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | MYR 7.388,77 |
|---|---|
| Último (19 de out. de 2026) | MYR 16.905,43 |
| Máxima (15 de fev. de 2026) | MYR 19.615,65 |
| Mínima (15 de out. de 2021) | MYR 7.388,77 |
| Média | MYR 12.000,13 |
| Variação | +MYR 9.516,67 (+128,80%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MYR 17.008,06 | MYR 17.080,39 | MYR 16.905,43 | MYR 16.905,43 |
| 2026-09 | MYR 17.651,75 | MYR 17.651,75 | MYR 17.651,75 | MYR 17.651,75 |
| 2026-08 | MYR 18.023,35 | MYR 18.023,35 | MYR 18.023,35 | MYR 18.023,35 |
| 2026-07 | MYR 16.609,69 | MYR 16.609,69 | MYR 16.609,69 | MYR 16.609,69 |
| 2026-06 | MYR 17.125,51 | MYR 17.125,51 | MYR 17.125,51 | MYR 17.125,51 |
| 2026-05 | MYR 18.123,24 | MYR 18.123,24 | MYR 18.123,24 | MYR 18.123,24 |
| 2026-04 | MYR 18.671,56 | MYR 18.671,56 | MYR 18.671,56 | MYR 18.671,56 |
| 2026-03 | MYR 19.125,36 | MYR 19.125,36 | MYR 19.125,36 | MYR 19.125,36 |
| 2026-02 | MYR 19.615,65 | MYR 19.615,65 | MYR 19.615,65 | MYR 19.615,65 |
| 2026-01 | MYR 19.279,59 | MYR 19.279,59 | MYR 19.279,59 | MYR 19.279,59 |
| 2025-12 | MYR 17.634,58 | MYR 17.634,58 | MYR 17.634,58 | MYR 17.634,58 |
| 2025-11 | MYR 16.889,53 | MYR 16.889,53 | MYR 16.889,53 | MYR 16.889,53 |
| 2025-10 | MYR 17.173,46 | MYR 17.173,46 | MYR 17.173,46 | MYR 17.173,46 |
| 2025-09 | MYR 15.423,94 | MYR 15.423,94 | MYR 15.423,94 | MYR 15.423,94 |
| 2025-08 | MYR 14.189,38 | MYR 14.189,38 | MYR 14.189,38 | MYR 14.189,38 |
| 2025-07 | MYR 14.168,28 | MYR 14.168,28 | MYR 14.168,28 | MYR 14.168,28 |
| 2025-06 | MYR 14.235,16 | MYR 14.235,16 | MYR 14.235,16 | MYR 14.235,16 |
| 2025-05 | MYR 14.172,45 | MYR 14.172,45 | MYR 14.172,45 | MYR 14.172,45 |
| 2025-04 | MYR 14.218,41 | MYR 14.218,41 | MYR 14.218,41 | MYR 14.218,41 |
| 2025-03 | MYR 13.263,91 | MYR 13.263,91 | MYR 13.263,91 | MYR 13.263,91 |
| 2025-02 | MYR 12.839,32 | MYR 12.839,32 | MYR 12.839,32 | MYR 12.839,32 |
| 2025-01 | MYR 12.192,29 | MYR 12.192,29 | MYR 12.192,29 | MYR 12.192,29 |
| 2024-12 | MYR 11.783,60 | MYR 11.783,60 | MYR 11.783,60 | MYR 11.783,60 |
| 2024-11 | MYR 11.851,30 | MYR 11.851,30 | MYR 11.851,30 | MYR 11.851,30 |
| 2024-10 | MYR 11.592,56 | MYR 11.592,56 | MYR 11.592,56 | MYR 11.592,56 |
| 2024-09 | MYR 11.059,16 | MYR 11.059,16 | MYR 11.059,16 | MYR 11.059,16 |
| 2024-08 | MYR 10.954,45 | MYR 10.954,45 | MYR 10.954,45 | MYR 10.954,45 |
| 2024-07 | MYR 11.202,26 | MYR 11.202,26 | MYR 11.202,26 | MYR 11.202,26 |
| 2024-06 | MYR 10.977,56 | MYR 10.977,56 | MYR 10.977,56 | MYR 10.977,56 |
| 2024-05 | MYR 11.066,16 | MYR 11.066,16 | MYR 11.066,16 | MYR 11.066,16 |
| 2024-04 | MYR 11.139,85 | MYR 11.139,85 | MYR 11.139,85 | MYR 11.139,85 |
| 2024-03 | MYR 10.152,31 | MYR 10.152,31 | MYR 10.152,31 | MYR 10.152,31 |
| 2024-02 | MYR 9.672,17 | MYR 9.672,17 | MYR 9.672,17 | MYR 9.672,17 |
| 2024-01 | MYR 9.497,76 | MYR 9.497,76 | MYR 9.497,76 | MYR 9.497,76 |
| 2023-12 | MYR 9.462,43 | MYR 9.462,43 | MYR 9.462,43 | MYR 9.462,43 |
| 2023-11 | MYR 9.270,24 | MYR 9.270,24 | MYR 9.270,24 | MYR 9.270,24 |
| 2023-10 | MYR 9.059,81 | MYR 9.059,81 | MYR 9.059,81 | MYR 9.059,81 |
| 2023-09 | MYR 8.974,54 | MYR 8.974,54 | MYR 8.974,54 | MYR 8.974,54 |
| 2023-08 | MYR 8.895,91 | MYR 8.895,91 | MYR 8.895,91 | MYR 8.895,91 |
| 2023-07 | MYR 8.830,23 | MYR 8.830,23 | MYR 8.830,23 | MYR 8.830,23 |
| 2023-06 | MYR 8.988,32 | MYR 8.988,32 | MYR 8.988,32 | MYR 8.988,32 |
| 2023-05 | MYR 8.959,02 | MYR 8.959,02 | MYR 8.959,02 | MYR 8.959,02 |
| 2023-04 | MYR 8.804,00 | MYR 8.804,00 | MYR 8.804,00 | MYR 8.804,00 |
| 2023-03 | MYR 8.576,94 | MYR 8.576,94 | MYR 8.576,94 | MYR 8.576,94 |
| 2023-02 | MYR 8.148,09 | MYR 8.148,09 | MYR 8.148,09 | MYR 8.148,09 |
| 2023-01 | MYR 8.229,73 | MYR 8.229,73 | MYR 8.229,73 | MYR 8.229,73 |
| 2022-12 | MYR 7.942,67 | MYR 7.942,67 | MYR 7.942,67 | MYR 7.942,67 |
| 2022-11 | MYR 7.827,19 | MYR 7.827,19 | MYR 7.827,19 | MYR 7.827,19 |
| 2022-10 | MYR 7.824,13 | MYR 7.824,13 | MYR 7.824,13 | MYR 7.824,13 |
| 2022-09 | MYR 7.623,34 | MYR 7.623,34 | MYR 7.623,34 | MYR 7.623,34 |
| 2022-08 | MYR 7.871,02 | MYR 7.871,02 | MYR 7.871,02 | MYR 7.871,02 |
| 2022-07 | MYR 7.710,12 | MYR 7.710,12 | MYR 7.710,12 | MYR 7.710,12 |
| 2022-06 | MYR 8.107,60 | MYR 8.107,60 | MYR 8.107,60 | MYR 8.107,60 |
| 2022-05 | MYR 8.131,90 | MYR 8.131,90 | MYR 8.131,90 | MYR 8.131,90 |
| 2022-04 | MYR 8.196,42 | MYR 8.196,42 | MYR 8.196,42 | MYR 8.196,42 |
| 2022-03 | MYR 8.195,24 | MYR 8.195,24 | MYR 8.195,24 | MYR 8.195,24 |
| 2022-02 | MYR 7.769,59 | MYR 7.769,59 | MYR 7.769,59 | MYR 7.769,59 |
| 2022-01 | MYR 7.588,16 | MYR 7.588,16 | MYR 7.588,16 | MYR 7.588,16 |
| 2021-12 | MYR 7.571,70 | MYR 7.571,70 | MYR 7.571,70 | MYR 7.571,70 |
| 2021-11 | MYR 7.582,25 | MYR 7.582,25 | MYR 7.582,25 | MYR 7.582,25 |
| 2021-10 | MYR 7.388,77 | MYR 7.388,77 | MYR 7.388,77 | MYR 7.388,77 |