Histórico do preço do ouro em 5 anos em AED por onça
Preço do ouro em AED por onça em 5 anos: de AED 6.526,03 (15 de out. de 2021) para AED 15.300,00 (18 de out. de 2026), variação de +134,45%. Máxima AED 18.435,95 em 15 de fev. de 2026, mínima AED 6.111,04 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | AED 6.526,03 |
|---|---|
| Último (18 de out. de 2026) | AED 15.300,00 |
| Máxima (15 de fev. de 2026) | AED 18.435,95 |
| Mínima (15 de out. de 2022) | AED 6.111,04 |
| Média | AED 10.207,97 |
| Variação | +AED 8.773,97 (+134,45%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | AED 15.300,00 | AED 15.300,00 | AED 15.300,00 | AED 15.300,00 |
| 2026-09 | AED 15.861,53 | AED 15.861,53 | AED 15.861,53 | AED 15.861,53 |
| 2026-08 | AED 16.199,40 | AED 16.199,40 | AED 16.199,40 | AED 16.199,40 |
| 2026-07 | AED 14.958,09 | AED 14.958,09 | AED 14.958,09 | AED 14.958,09 |
| 2026-06 | AED 15.527,33 | AED 15.527,33 | AED 15.527,33 | AED 15.527,33 |
| 2026-05 | AED 16.845,76 | AED 16.845,76 | AED 16.845,76 | AED 16.845,76 |
| 2026-04 | AED 17.337,87 | AED 17.337,87 | AED 17.337,87 | AED 17.337,87 |
| 2026-03 | AED 17.833,66 | AED 17.833,66 | AED 17.833,66 | AED 17.833,66 |
| 2026-02 | AED 18.435,95 | AED 18.435,95 | AED 18.435,95 | AED 18.435,95 |
| 2026-01 | AED 17.455,39 | AED 17.455,39 | AED 17.455,39 | AED 17.455,39 |
| 2025-12 | AED 15.824,80 | AED 15.824,80 | AED 15.824,80 | AED 15.824,80 |
| 2025-11 | AED 15.009,51 | AED 15.009,51 | AED 15.009,51 | AED 15.009,51 |
| 2025-10 | AED 14.903,00 | AED 14.903,00 | AED 14.903,00 | AED 14.903,00 |
| 2025-09 | AED 13.470,73 | AED 13.470,73 | AED 13.470,73 | AED 13.470,73 |
| 2025-08 | AED 12.368,98 | AED 12.368,98 | AED 12.368,98 | AED 12.368,98 |
| 2025-07 | AED 12.266,15 | AED 12.266,15 | AED 12.266,15 | AED 12.266,15 |
| 2025-06 | AED 12.313,89 | AED 12.313,89 | AED 12.313,89 | AED 12.313,89 |
| 2025-05 | AED 12.152,30 | AED 12.152,30 | AED 12.152,30 | AED 12.152,30 |
| 2025-04 | AED 11.818,10 | AED 11.818,10 | AED 11.818,10 | AED 11.818,10 |
| 2025-03 | AED 10.955,07 | AED 10.955,07 | AED 10.955,07 | AED 10.955,07 |
| 2025-02 | AED 10.631,89 | AED 10.631,89 | AED 10.631,89 | AED 10.631,89 |
| 2025-01 | AED 9.952,48 | AED 9.952,48 | AED 9.952,48 | AED 9.952,48 |
| 2024-12 | AED 9.724,78 | AED 9.724,78 | AED 9.724,78 | AED 9.724,78 |
| 2024-11 | AED 9.735,80 | AED 9.735,80 | AED 9.735,80 | AED 9.735,80 |
| 2024-10 | AED 9.879,02 | AED 9.879,02 | AED 9.879,02 | AED 9.879,02 |
| 2024-09 | AED 9.442,00 | AED 9.442,00 | AED 9.442,00 | AED 9.442,00 |
| 2024-08 | AED 9.071,07 | AED 9.071,07 | AED 9.071,07 | AED 9.071,07 |
| 2024-07 | AED 8.806,65 | AED 8.806,65 | AED 8.806,65 | AED 8.806,65 |
| 2024-06 | AED 8.542,24 | AED 8.542,24 | AED 8.542,24 | AED 8.542,24 |
| 2024-05 | AED 8.634,05 | AED 8.634,05 | AED 8.634,05 | AED 8.634,05 |
| 2024-04 | AED 8.560,60 | AED 8.560,60 | AED 8.560,60 | AED 8.560,60 |
| 2024-03 | AED 7.925,26 | AED 7.925,26 | AED 7.925,26 | AED 7.925,26 |
| 2024-02 | AED 7.429,47 | AED 7.429,47 | AED 7.429,47 | AED 7.429,47 |
| 2024-01 | AED 7.469,86 | AED 7.469,86 | AED 7.469,86 | AED 7.469,86 |
| 2023-12 | AED 7.440,48 | AED 7.440,48 | AED 7.440,48 | AED 7.440,48 |
| 2023-11 | AED 7.286,24 | AED 7.286,24 | AED 7.286,24 | AED 7.286,24 |
| 2023-10 | AED 7.036,51 | AED 7.036,51 | AED 7.036,51 | AED 7.036,51 |
| 2023-09 | AED 7.036,51 | AED 7.036,51 | AED 7.036,51 | AED 7.036,51 |
| 2023-08 | AED 7.047,53 | AED 7.047,53 | AED 7.047,53 | AED 7.047,53 |
| 2023-07 | AED 7.165,05 | AED 7.165,05 | AED 7.165,05 | AED 7.165,05 |
| 2023-06 | AED 7.135,67 | AED 7.135,67 | AED 7.135,67 | AED 7.135,67 |
| 2023-05 | AED 7.315,62 | AED 7.315,62 | AED 7.315,62 | AED 7.315,62 |
| 2023-04 | AED 7.345,00 | AED 7.345,00 | AED 7.345,00 | AED 7.345,00 |
| 2023-03 | AED 7.025,49 | AED 7.025,49 | AED 7.025,49 | AED 7.025,49 |
| 2023-02 | AED 6.812,49 | AED 6.812,49 | AED 6.812,49 | AED 6.812,49 |
| 2023-01 | AED 6.970,40 | AED 6.970,40 | AED 6.970,40 | AED 6.970,40 |
| 2022-12 | AED 6.603,16 | AED 6.603,16 | AED 6.603,16 | AED 6.603,16 |
| 2022-11 | AED 6.335,06 | AED 6.335,06 | AED 6.335,06 | AED 6.335,06 |
| 2022-10 | AED 6.111,04 | AED 6.111,04 | AED 6.111,04 | AED 6.111,04 |
| 2022-09 | AED 6.173,47 | AED 6.173,47 | AED 6.173,47 | AED 6.173,47 |
| 2022-08 | AED 6.481,96 | AED 6.481,96 | AED 6.481,96 | AED 6.481,96 |
| 2022-07 | AED 6.364,44 | AED 6.364,44 | AED 6.364,44 | AED 6.364,44 |
| 2022-06 | AED 6.746,38 | AED 6.746,38 | AED 6.746,38 | AED 6.746,38 |
| 2022-05 | AED 6.790,45 | AED 6.790,45 | AED 6.790,45 | AED 6.790,45 |
| 2022-04 | AED 7.113,63 | AED 7.113,63 | AED 7.113,63 | AED 7.113,63 |
| 2022-03 | AED 7.154,03 | AED 7.154,03 | AED 7.154,03 | AED 7.154,03 |
| 2022-02 | AED 6.816,16 | AED 6.816,16 | AED 6.816,16 | AED 6.816,16 |
| 2022-01 | AED 6.669,26 | AED 6.669,26 | AED 6.669,26 | AED 6.669,26 |
| 2021-12 | AED 6.573,78 | AED 6.573,78 | AED 6.573,78 | AED 6.573,78 |
| 2021-11 | AED 6.691,30 | AED 6.691,30 | AED 6.691,30 | AED 6.691,30 |
| 2021-10 | AED 6.526,03 | AED 6.526,03 | AED 6.526,03 | AED 6.526,03 |