5年の金価格推移（AED・1オンスあたり）

5年のAED建て1オンスあたり金価格：AED 6,526.03（2021/10/15）からAED 15,342.24（2026/10/18）へ、+135.09%の変動。高値AED 18,435.95（2026/02/15）、安値AED 6,111.04（2022/10/15）。

5年の金価格推移（AED・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	AED 6,526.03
最新 (2026/10/18)	AED 15,342.24
高値 (2026/02/15)	AED 18,435.95
安値 (2022/10/15)	AED 6,111.04
平均	AED 10,209.29
変動	+AED 8,816.20 (+135.09%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	AED 15,300.00	AED 15,342.24	AED 15,300.00	AED 15,342.24
2026-09	AED 15,861.53	AED 15,861.53	AED 15,861.53	AED 15,861.53
2026-08	AED 16,199.40	AED 16,199.40	AED 16,199.40	AED 16,199.40
2026-07	AED 14,958.09	AED 14,958.09	AED 14,958.09	AED 14,958.09
2026-06	AED 15,527.33	AED 15,527.33	AED 15,527.33	AED 15,527.33
2026-05	AED 16,845.76	AED 16,845.76	AED 16,845.76	AED 16,845.76
2026-04	AED 17,337.87	AED 17,337.87	AED 17,337.87	AED 17,337.87
2026-03	AED 17,833.66	AED 17,833.66	AED 17,833.66	AED 17,833.66
2026-02	AED 18,435.95	AED 18,435.95	AED 18,435.95	AED 18,435.95
2026-01	AED 17,455.39	AED 17,455.39	AED 17,455.39	AED 17,455.39
2025-12	AED 15,824.80	AED 15,824.80	AED 15,824.80	AED 15,824.80
2025-11	AED 15,009.51	AED 15,009.51	AED 15,009.51	AED 15,009.51
2025-10	AED 14,903.00	AED 14,903.00	AED 14,903.00	AED 14,903.00
2025-09	AED 13,470.73	AED 13,470.73	AED 13,470.73	AED 13,470.73
2025-08	AED 12,368.98	AED 12,368.98	AED 12,368.98	AED 12,368.98
2025-07	AED 12,266.15	AED 12,266.15	AED 12,266.15	AED 12,266.15
2025-06	AED 12,313.89	AED 12,313.89	AED 12,313.89	AED 12,313.89
2025-05	AED 12,152.30	AED 12,152.30	AED 12,152.30	AED 12,152.30
2025-04	AED 11,818.10	AED 11,818.10	AED 11,818.10	AED 11,818.10
2025-03	AED 10,955.07	AED 10,955.07	AED 10,955.07	AED 10,955.07
2025-02	AED 10,631.89	AED 10,631.89	AED 10,631.89	AED 10,631.89
2025-01	AED 9,952.48	AED 9,952.48	AED 9,952.48	AED 9,952.48
2024-12	AED 9,724.78	AED 9,724.78	AED 9,724.78	AED 9,724.78
2024-11	AED 9,735.80	AED 9,735.80	AED 9,735.80	AED 9,735.80
2024-10	AED 9,879.02	AED 9,879.02	AED 9,879.02	AED 9,879.02
2024-09	AED 9,442.00	AED 9,442.00	AED 9,442.00	AED 9,442.00
2024-08	AED 9,071.07	AED 9,071.07	AED 9,071.07	AED 9,071.07
2024-07	AED 8,806.65	AED 8,806.65	AED 8,806.65	AED 8,806.65
2024-06	AED 8,542.24	AED 8,542.24	AED 8,542.24	AED 8,542.24
2024-05	AED 8,634.05	AED 8,634.05	AED 8,634.05	AED 8,634.05
2024-04	AED 8,560.60	AED 8,560.60	AED 8,560.60	AED 8,560.60
2024-03	AED 7,925.26	AED 7,925.26	AED 7,925.26	AED 7,925.26
2024-02	AED 7,429.47	AED 7,429.47	AED 7,429.47	AED 7,429.47
2024-01	AED 7,469.86	AED 7,469.86	AED 7,469.86	AED 7,469.86
2023-12	AED 7,440.48	AED 7,440.48	AED 7,440.48	AED 7,440.48
2023-11	AED 7,286.24	AED 7,286.24	AED 7,286.24	AED 7,286.24
2023-10	AED 7,036.51	AED 7,036.51	AED 7,036.51	AED 7,036.51
2023-09	AED 7,036.51	AED 7,036.51	AED 7,036.51	AED 7,036.51
2023-08	AED 7,047.53	AED 7,047.53	AED 7,047.53	AED 7,047.53
2023-07	AED 7,165.05	AED 7,165.05	AED 7,165.05	AED 7,165.05
2023-06	AED 7,135.67	AED 7,135.67	AED 7,135.67	AED 7,135.67
2023-05	AED 7,315.62	AED 7,315.62	AED 7,315.62	AED 7,315.62
2023-04	AED 7,345.00	AED 7,345.00	AED 7,345.00	AED 7,345.00
2023-03	AED 7,025.49	AED 7,025.49	AED 7,025.49	AED 7,025.49
2023-02	AED 6,812.49	AED 6,812.49	AED 6,812.49	AED 6,812.49
2023-01	AED 6,970.40	AED 6,970.40	AED 6,970.40	AED 6,970.40
2022-12	AED 6,603.16	AED 6,603.16	AED 6,603.16	AED 6,603.16
2022-11	AED 6,335.06	AED 6,335.06	AED 6,335.06	AED 6,335.06
2022-10	AED 6,111.04	AED 6,111.04	AED 6,111.04	AED 6,111.04
2022-09	AED 6,173.47	AED 6,173.47	AED 6,173.47	AED 6,173.47
2022-08	AED 6,481.96	AED 6,481.96	AED 6,481.96	AED 6,481.96
2022-07	AED 6,364.44	AED 6,364.44	AED 6,364.44	AED 6,364.44
2022-06	AED 6,746.38	AED 6,746.38	AED 6,746.38	AED 6,746.38
2022-05	AED 6,790.45	AED 6,790.45	AED 6,790.45	AED 6,790.45
2022-04	AED 7,113.63	AED 7,113.63	AED 7,113.63	AED 7,113.63
2022-03	AED 7,154.03	AED 7,154.03	AED 7,154.03	AED 7,154.03
2022-02	AED 6,816.16	AED 6,816.16	AED 6,816.16	AED 6,816.16
2022-01	AED 6,669.26	AED 6,669.26	AED 6,669.26	AED 6,669.26
2021-12	AED 6,573.78	AED 6,573.78	AED 6,573.78	AED 6,573.78
2021-11	AED 6,691.30	AED 6,691.30	AED 6,691.30	AED 6,691.30
2021-10	AED 6,526.03	AED 6,526.03	AED 6,526.03	AED 6,526.03

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT