5 سال سونے کی قیمت کی تاریخ – AED فی اونس
5 سال میں AED فی اونس سونے کی قیمت: AED 6,526.03 (15 اکتوبر، 2021) سے AED 15,300.00 (18 اکتوبر، 2026)، تبدیلی +134.45%۔ زیادہ سے زیادہ AED 18,435.95 (15 فروری، 2026)، کم سے کم AED 6,111.04 (15 اکتوبر، 2022)۔
خلاصہ
| آغاز (15 اکتوبر، 2021) | AED 6,526.03 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | AED 15,300.00 |
| زیادہ سے زیادہ (15 فروری، 2026) | AED 18,435.95 |
| کم سے کم (15 اکتوبر، 2022) | AED 6,111.04 |
| اوسط | AED 10,207.97 |
| تبدیلی | +AED 8,773.97 (+134.45%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026-10 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| 2026-09 | AED 15,861.53 | AED 15,861.53 | AED 15,861.53 | AED 15,861.53 |
| 2026-08 | AED 16,199.40 | AED 16,199.40 | AED 16,199.40 | AED 16,199.40 |
| 2026-07 | AED 14,958.09 | AED 14,958.09 | AED 14,958.09 | AED 14,958.09 |
| 2026-06 | AED 15,527.33 | AED 15,527.33 | AED 15,527.33 | AED 15,527.33 |
| 2026-05 | AED 16,845.76 | AED 16,845.76 | AED 16,845.76 | AED 16,845.76 |
| 2026-04 | AED 17,337.87 | AED 17,337.87 | AED 17,337.87 | AED 17,337.87 |
| 2026-03 | AED 17,833.66 | AED 17,833.66 | AED 17,833.66 | AED 17,833.66 |
| 2026-02 | AED 18,435.95 | AED 18,435.95 | AED 18,435.95 | AED 18,435.95 |
| 2026-01 | AED 17,455.39 | AED 17,455.39 | AED 17,455.39 | AED 17,455.39 |
| 2025-12 | AED 15,824.80 | AED 15,824.80 | AED 15,824.80 | AED 15,824.80 |
| 2025-11 | AED 15,009.51 | AED 15,009.51 | AED 15,009.51 | AED 15,009.51 |
| 2025-10 | AED 14,903.00 | AED 14,903.00 | AED 14,903.00 | AED 14,903.00 |
| 2025-09 | AED 13,470.73 | AED 13,470.73 | AED 13,470.73 | AED 13,470.73 |
| 2025-08 | AED 12,368.98 | AED 12,368.98 | AED 12,368.98 | AED 12,368.98 |
| 2025-07 | AED 12,266.15 | AED 12,266.15 | AED 12,266.15 | AED 12,266.15 |
| 2025-06 | AED 12,313.89 | AED 12,313.89 | AED 12,313.89 | AED 12,313.89 |
| 2025-05 | AED 12,152.30 | AED 12,152.30 | AED 12,152.30 | AED 12,152.30 |
| 2025-04 | AED 11,818.10 | AED 11,818.10 | AED 11,818.10 | AED 11,818.10 |
| 2025-03 | AED 10,955.07 | AED 10,955.07 | AED 10,955.07 | AED 10,955.07 |
| 2025-02 | AED 10,631.89 | AED 10,631.89 | AED 10,631.89 | AED 10,631.89 |
| 2025-01 | AED 9,952.48 | AED 9,952.48 | AED 9,952.48 | AED 9,952.48 |
| 2024-12 | AED 9,724.78 | AED 9,724.78 | AED 9,724.78 | AED 9,724.78 |
| 2024-11 | AED 9,735.80 | AED 9,735.80 | AED 9,735.80 | AED 9,735.80 |
| 2024-10 | AED 9,879.02 | AED 9,879.02 | AED 9,879.02 | AED 9,879.02 |
| 2024-09 | AED 9,442.00 | AED 9,442.00 | AED 9,442.00 | AED 9,442.00 |
| 2024-08 | AED 9,071.07 | AED 9,071.07 | AED 9,071.07 | AED 9,071.07 |
| 2024-07 | AED 8,806.65 | AED 8,806.65 | AED 8,806.65 | AED 8,806.65 |
| 2024-06 | AED 8,542.24 | AED 8,542.24 | AED 8,542.24 | AED 8,542.24 |
| 2024-05 | AED 8,634.05 | AED 8,634.05 | AED 8,634.05 | AED 8,634.05 |
| 2024-04 | AED 8,560.60 | AED 8,560.60 | AED 8,560.60 | AED 8,560.60 |
| 2024-03 | AED 7,925.26 | AED 7,925.26 | AED 7,925.26 | AED 7,925.26 |
| 2024-02 | AED 7,429.47 | AED 7,429.47 | AED 7,429.47 | AED 7,429.47 |
| 2024-01 | AED 7,469.86 | AED 7,469.86 | AED 7,469.86 | AED 7,469.86 |
| 2023-12 | AED 7,440.48 | AED 7,440.48 | AED 7,440.48 | AED 7,440.48 |
| 2023-11 | AED 7,286.24 | AED 7,286.24 | AED 7,286.24 | AED 7,286.24 |
| 2023-10 | AED 7,036.51 | AED 7,036.51 | AED 7,036.51 | AED 7,036.51 |
| 2023-09 | AED 7,036.51 | AED 7,036.51 | AED 7,036.51 | AED 7,036.51 |
| 2023-08 | AED 7,047.53 | AED 7,047.53 | AED 7,047.53 | AED 7,047.53 |
| 2023-07 | AED 7,165.05 | AED 7,165.05 | AED 7,165.05 | AED 7,165.05 |
| 2023-06 | AED 7,135.67 | AED 7,135.67 | AED 7,135.67 | AED 7,135.67 |
| 2023-05 | AED 7,315.62 | AED 7,315.62 | AED 7,315.62 | AED 7,315.62 |
| 2023-04 | AED 7,345.00 | AED 7,345.00 | AED 7,345.00 | AED 7,345.00 |
| 2023-03 | AED 7,025.49 | AED 7,025.49 | AED 7,025.49 | AED 7,025.49 |
| 2023-02 | AED 6,812.49 | AED 6,812.49 | AED 6,812.49 | AED 6,812.49 |
| 2023-01 | AED 6,970.40 | AED 6,970.40 | AED 6,970.40 | AED 6,970.40 |
| 2022-12 | AED 6,603.16 | AED 6,603.16 | AED 6,603.16 | AED 6,603.16 |
| 2022-11 | AED 6,335.06 | AED 6,335.06 | AED 6,335.06 | AED 6,335.06 |
| 2022-10 | AED 6,111.04 | AED 6,111.04 | AED 6,111.04 | AED 6,111.04 |
| 2022-09 | AED 6,173.47 | AED 6,173.47 | AED 6,173.47 | AED 6,173.47 |
| 2022-08 | AED 6,481.96 | AED 6,481.96 | AED 6,481.96 | AED 6,481.96 |
| 2022-07 | AED 6,364.44 | AED 6,364.44 | AED 6,364.44 | AED 6,364.44 |
| 2022-06 | AED 6,746.38 | AED 6,746.38 | AED 6,746.38 | AED 6,746.38 |
| 2022-05 | AED 6,790.45 | AED 6,790.45 | AED 6,790.45 | AED 6,790.45 |
| 2022-04 | AED 7,113.63 | AED 7,113.63 | AED 7,113.63 | AED 7,113.63 |
| 2022-03 | AED 7,154.03 | AED 7,154.03 | AED 7,154.03 | AED 7,154.03 |
| 2022-02 | AED 6,816.16 | AED 6,816.16 | AED 6,816.16 | AED 6,816.16 |
| 2022-01 | AED 6,669.26 | AED 6,669.26 | AED 6,669.26 | AED 6,669.26 |
| 2021-12 | AED 6,573.78 | AED 6,573.78 | AED 6,573.78 | AED 6,573.78 |
| 2021-11 | AED 6,691.30 | AED 6,691.30 | AED 6,691.30 | AED 6,691.30 |
| 2021-10 | AED 6,526.03 | AED 6,526.03 | AED 6,526.03 | AED 6,526.03 |