5 سال سونے کی قیمت کی تاریخ – KWD فی اونس
5 سال میں KWD فی اونس سونے کی قیمت: KWD 550.42 (15 اکتوبر، 2021) سے KWD 1,283.81 (19 اکتوبر، 2026)، تبدیلی +133.24%۔ زیادہ سے زیادہ KWD 1,554.93 (15 فروری، 2026)، کم سے کم KWD 515.42 (15 اکتوبر، 2022)۔
خلاصہ
| آغاز (15 اکتوبر، 2021) | KWD 550.42 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | KWD 1,283.81 |
| زیادہ سے زیادہ (15 فروری، 2026) | KWD 1,554.93 |
| کم سے کم (15 اکتوبر، 2022) | KWD 515.42 |
| اوسط | KWD 867.60 |
| تبدیلی | +KWD 733.39 (+133.24%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026-10 | KWD 1,293.40 | KWD 1,299.12 | KWD 1,283.81 | KWD 1,283.81 |
| 2026-09 | KWD 1,337.80 | KWD 1,337.80 | KWD 1,337.80 | KWD 1,337.80 |
| 2026-08 | KWD 1,366.29 | KWD 1,366.29 | KWD 1,366.29 | KWD 1,366.29 |
| 2026-07 | KWD 1,261.60 | KWD 1,261.60 | KWD 1,261.60 | KWD 1,261.60 |
| 2026-06 | KWD 1,309.61 | KWD 1,309.61 | KWD 1,309.61 | KWD 1,309.61 |
| 2026-05 | KWD 1,420.81 | KWD 1,420.81 | KWD 1,420.81 | KWD 1,420.81 |
| 2026-04 | KWD 1,462.32 | KWD 1,462.32 | KWD 1,462.32 | KWD 1,462.32 |
| 2026-03 | KWD 1,504.13 | KWD 1,504.13 | KWD 1,504.13 | KWD 1,504.13 |
| 2026-02 | KWD 1,554.93 | KWD 1,554.93 | KWD 1,554.93 | KWD 1,554.93 |
| 2026-01 | KWD 1,472.23 | KWD 1,472.23 | KWD 1,472.23 | KWD 1,472.23 |
| 2025-12 | KWD 1,334.70 | KWD 1,334.70 | KWD 1,334.70 | KWD 1,334.70 |
| 2025-11 | KWD 1,265.94 | KWD 1,265.94 | KWD 1,265.94 | KWD 1,265.94 |
| 2025-10 | KWD 1,256.95 | KWD 1,256.95 | KWD 1,256.95 | KWD 1,256.95 |
| 2025-09 | KWD 1,136.15 | KWD 1,136.15 | KWD 1,136.15 | KWD 1,136.15 |
| 2025-08 | KWD 1,043.23 | KWD 1,043.23 | KWD 1,043.23 | KWD 1,043.23 |
| 2025-07 | KWD 1,034.55 | KWD 1,034.55 | KWD 1,034.55 | KWD 1,034.55 |
| 2025-06 | KWD 1,038.58 | KWD 1,038.58 | KWD 1,038.58 | KWD 1,038.58 |
| 2025-05 | KWD 1,024.95 | KWD 1,024.95 | KWD 1,024.95 | KWD 1,024.95 |
| 2025-04 | KWD 996.77 | KWD 996.77 | KWD 996.77 | KWD 996.77 |
| 2025-03 | KWD 923.98 | KWD 923.98 | KWD 923.98 | KWD 923.98 |
| 2025-02 | KWD 896.72 | KWD 896.72 | KWD 896.72 | KWD 896.72 |
| 2025-01 | KWD 839.41 | KWD 839.41 | KWD 839.41 | KWD 839.41 |
| 2024-12 | KWD 820.21 | KWD 820.21 | KWD 820.21 | KWD 820.21 |
| 2024-11 | KWD 821.14 | KWD 821.14 | KWD 821.14 | KWD 821.14 |
| 2024-10 | KWD 833.22 | KWD 833.22 | KWD 833.22 | KWD 833.22 |
| 2024-09 | KWD 796.36 | KWD 796.36 | KWD 796.36 | KWD 796.36 |
| 2024-08 | KWD 765.08 | KWD 765.08 | KWD 765.08 | KWD 765.08 |
| 2024-07 | KWD 742.77 | KWD 742.77 | KWD 742.77 | KWD 742.77 |
| 2024-06 | KWD 720.47 | KWD 720.47 | KWD 720.47 | KWD 720.47 |
| 2024-05 | KWD 728.22 | KWD 728.22 | KWD 728.22 | KWD 728.22 |
| 2024-04 | KWD 722.02 | KWD 722.02 | KWD 722.02 | KWD 722.02 |
| 2024-03 | KWD 668.43 | KWD 668.43 | KWD 668.43 | KWD 668.43 |
| 2024-02 | KWD 626.62 | KWD 626.62 | KWD 626.62 | KWD 626.62 |
| 2024-01 | KWD 630.03 | KWD 630.03 | KWD 630.03 | KWD 630.03 |
| 2023-12 | KWD 627.55 | KWD 627.55 | KWD 627.55 | KWD 627.55 |
| 2023-11 | KWD 614.54 | KWD 614.54 | KWD 614.54 | KWD 614.54 |
| 2023-10 | KWD 593.48 | KWD 593.48 | KWD 593.48 | KWD 593.48 |
| 2023-09 | KWD 593.48 | KWD 593.48 | KWD 593.48 | KWD 593.48 |
| 2023-08 | KWD 594.40 | KWD 594.40 | KWD 594.40 | KWD 594.40 |
| 2023-07 | KWD 604.32 | KWD 604.32 | KWD 604.32 | KWD 604.32 |
| 2023-06 | KWD 601.84 | KWD 601.84 | KWD 601.84 | KWD 601.84 |
| 2023-05 | KWD 617.02 | KWD 617.02 | KWD 617.02 | KWD 617.02 |
| 2023-04 | KWD 619.49 | KWD 619.49 | KWD 619.49 | KWD 619.49 |
| 2023-03 | KWD 592.55 | KWD 592.55 | KWD 592.55 | KWD 592.55 |
| 2023-02 | KWD 574.58 | KWD 574.58 | KWD 574.58 | KWD 574.58 |
| 2023-01 | KWD 587.90 | KWD 587.90 | KWD 587.90 | KWD 587.90 |
| 2022-12 | KWD 556.93 | KWD 556.93 | KWD 556.93 | KWD 556.93 |
| 2022-11 | KWD 534.31 | KWD 534.31 | KWD 534.31 | KWD 534.31 |
| 2022-10 | KWD 515.42 | KWD 515.42 | KWD 515.42 | KWD 515.42 |
| 2022-09 | KWD 520.68 | KWD 520.68 | KWD 520.68 | KWD 520.68 |
| 2022-08 | KWD 546.70 | KWD 546.70 | KWD 546.70 | KWD 546.70 |
| 2022-07 | KWD 536.79 | KWD 536.79 | KWD 536.79 | KWD 536.79 |
| 2022-06 | KWD 569.01 | KWD 569.01 | KWD 569.01 | KWD 569.01 |
| 2022-05 | KWD 572.72 | KWD 572.72 | KWD 572.72 | KWD 572.72 |
| 2022-04 | KWD 599.98 | KWD 599.98 | KWD 599.98 | KWD 599.98 |
| 2022-03 | KWD 603.39 | KWD 603.39 | KWD 603.39 | KWD 603.39 |
| 2022-02 | KWD 574.89 | KWD 574.89 | KWD 574.89 | KWD 574.89 |
| 2022-01 | KWD 562.50 | KWD 562.50 | KWD 562.50 | KWD 562.50 |
| 2021-12 | KWD 554.45 | KWD 554.45 | KWD 554.45 | KWD 554.45 |
| 2021-11 | KWD 564.36 | KWD 564.36 | KWD 564.36 | KWD 564.36 |
| 2021-10 | KWD 550.42 | KWD 550.42 | KWD 550.42 | KWD 550.42 |