Historique du cours de l'or sur 5 ans en KWD par once
Cours du Or en KWD par once sur 5 ans : de 550,42 KWD (15 oct. 2021) à 1 288,76 KWD (19 oct. 2026), soit +134,14%. Plus haut 1 554,93 KWD le 15 févr. 2026, plus bas 515,42 KWD le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 550,42 KWD |
|---|---|
| Dernier (19 oct. 2026) | 1 288,76 KWD |
| Plus haut (15 févr. 2026) | 1 554,93 KWD |
| Plus bas (15 oct. 2022) | 515,42 KWD |
| Moyenne | 867,75 KWD |
| Variation | +738,34 KWD (+134,14%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 1 293,40 KWD | 1 299,12 KWD | 1 288,76 KWD | 1 288,76 KWD |
| 2026-09 | 1 337,80 KWD | 1 337,80 KWD | 1 337,80 KWD | 1 337,80 KWD |
| 2026-08 | 1 366,29 KWD | 1 366,29 KWD | 1 366,29 KWD | 1 366,29 KWD |
| 2026-07 | 1 261,60 KWD | 1 261,60 KWD | 1 261,60 KWD | 1 261,60 KWD |
| 2026-06 | 1 309,61 KWD | 1 309,61 KWD | 1 309,61 KWD | 1 309,61 KWD |
| 2026-05 | 1 420,81 KWD | 1 420,81 KWD | 1 420,81 KWD | 1 420,81 KWD |
| 2026-04 | 1 462,32 KWD | 1 462,32 KWD | 1 462,32 KWD | 1 462,32 KWD |
| 2026-03 | 1 504,13 KWD | 1 504,13 KWD | 1 504,13 KWD | 1 504,13 KWD |
| 2026-02 | 1 554,93 KWD | 1 554,93 KWD | 1 554,93 KWD | 1 554,93 KWD |
| 2026-01 | 1 472,23 KWD | 1 472,23 KWD | 1 472,23 KWD | 1 472,23 KWD |
| 2025-12 | 1 334,70 KWD | 1 334,70 KWD | 1 334,70 KWD | 1 334,70 KWD |
| 2025-11 | 1 265,94 KWD | 1 265,94 KWD | 1 265,94 KWD | 1 265,94 KWD |
| 2025-10 | 1 256,95 KWD | 1 256,95 KWD | 1 256,95 KWD | 1 256,95 KWD |
| 2025-09 | 1 136,15 KWD | 1 136,15 KWD | 1 136,15 KWD | 1 136,15 KWD |
| 2025-08 | 1 043,23 KWD | 1 043,23 KWD | 1 043,23 KWD | 1 043,23 KWD |
| 2025-07 | 1 034,55 KWD | 1 034,55 KWD | 1 034,55 KWD | 1 034,55 KWD |
| 2025-06 | 1 038,58 KWD | 1 038,58 KWD | 1 038,58 KWD | 1 038,58 KWD |
| 2025-05 | 1 024,95 KWD | 1 024,95 KWD | 1 024,95 KWD | 1 024,95 KWD |
| 2025-04 | 996,77 KWD | 996,77 KWD | 996,77 KWD | 996,77 KWD |
| 2025-03 | 923,98 KWD | 923,98 KWD | 923,98 KWD | 923,98 KWD |
| 2025-02 | 896,72 KWD | 896,72 KWD | 896,72 KWD | 896,72 KWD |
| 2025-01 | 839,41 KWD | 839,41 KWD | 839,41 KWD | 839,41 KWD |
| 2024-12 | 820,21 KWD | 820,21 KWD | 820,21 KWD | 820,21 KWD |
| 2024-11 | 821,14 KWD | 821,14 KWD | 821,14 KWD | 821,14 KWD |
| 2024-10 | 833,22 KWD | 833,22 KWD | 833,22 KWD | 833,22 KWD |
| 2024-09 | 796,36 KWD | 796,36 KWD | 796,36 KWD | 796,36 KWD |
| 2024-08 | 765,08 KWD | 765,08 KWD | 765,08 KWD | 765,08 KWD |
| 2024-07 | 742,77 KWD | 742,77 KWD | 742,77 KWD | 742,77 KWD |
| 2024-06 | 720,47 KWD | 720,47 KWD | 720,47 KWD | 720,47 KWD |
| 2024-05 | 728,22 KWD | 728,22 KWD | 728,22 KWD | 728,22 KWD |
| 2024-04 | 722,02 KWD | 722,02 KWD | 722,02 KWD | 722,02 KWD |
| 2024-03 | 668,43 KWD | 668,43 KWD | 668,43 KWD | 668,43 KWD |
| 2024-02 | 626,62 KWD | 626,62 KWD | 626,62 KWD | 626,62 KWD |
| 2024-01 | 630,03 KWD | 630,03 KWD | 630,03 KWD | 630,03 KWD |
| 2023-12 | 627,55 KWD | 627,55 KWD | 627,55 KWD | 627,55 KWD |
| 2023-11 | 614,54 KWD | 614,54 KWD | 614,54 KWD | 614,54 KWD |
| 2023-10 | 593,48 KWD | 593,48 KWD | 593,48 KWD | 593,48 KWD |
| 2023-09 | 593,48 KWD | 593,48 KWD | 593,48 KWD | 593,48 KWD |
| 2023-08 | 594,40 KWD | 594,40 KWD | 594,40 KWD | 594,40 KWD |
| 2023-07 | 604,32 KWD | 604,32 KWD | 604,32 KWD | 604,32 KWD |
| 2023-06 | 601,84 KWD | 601,84 KWD | 601,84 KWD | 601,84 KWD |
| 2023-05 | 617,02 KWD | 617,02 KWD | 617,02 KWD | 617,02 KWD |
| 2023-04 | 619,49 KWD | 619,49 KWD | 619,49 KWD | 619,49 KWD |
| 2023-03 | 592,55 KWD | 592,55 KWD | 592,55 KWD | 592,55 KWD |
| 2023-02 | 574,58 KWD | 574,58 KWD | 574,58 KWD | 574,58 KWD |
| 2023-01 | 587,90 KWD | 587,90 KWD | 587,90 KWD | 587,90 KWD |
| 2022-12 | 556,93 KWD | 556,93 KWD | 556,93 KWD | 556,93 KWD |
| 2022-11 | 534,31 KWD | 534,31 KWD | 534,31 KWD | 534,31 KWD |
| 2022-10 | 515,42 KWD | 515,42 KWD | 515,42 KWD | 515,42 KWD |
| 2022-09 | 520,68 KWD | 520,68 KWD | 520,68 KWD | 520,68 KWD |
| 2022-08 | 546,70 KWD | 546,70 KWD | 546,70 KWD | 546,70 KWD |
| 2022-07 | 536,79 KWD | 536,79 KWD | 536,79 KWD | 536,79 KWD |
| 2022-06 | 569,01 KWD | 569,01 KWD | 569,01 KWD | 569,01 KWD |
| 2022-05 | 572,72 KWD | 572,72 KWD | 572,72 KWD | 572,72 KWD |
| 2022-04 | 599,98 KWD | 599,98 KWD | 599,98 KWD | 599,98 KWD |
| 2022-03 | 603,39 KWD | 603,39 KWD | 603,39 KWD | 603,39 KWD |
| 2022-02 | 574,89 KWD | 574,89 KWD | 574,89 KWD | 574,89 KWD |
| 2022-01 | 562,50 KWD | 562,50 KWD | 562,50 KWD | 562,50 KWD |
| 2021-12 | 554,45 KWD | 554,45 KWD | 554,45 KWD | 554,45 KWD |
| 2021-11 | 564,36 KWD | 564,36 KWD | 564,36 KWD | 564,36 KWD |
| 2021-10 | 550,42 KWD | 550,42 KWD | 550,42 KWD | 550,42 KWD |