Historique du cours de l'or sur 5 ans en TRY par once
Cours du Or en TRY par once sur 5 ans : de 16 409 TRY (15 oct. 2021) à 205 132 TRY (19 oct. 2026), soit +1 150,15%. Plus haut 219 575 TRY le 15 févr. 2026, plus bas 16 409 TRY le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 16 408,64 TRY |
|---|---|
| Dernier (19 oct. 2026) | 205 132 TRY |
| Plus haut (15 févr. 2026) | 219 575 TRY |
| Plus bas (15 oct. 2021) | 16 408,64 TRY |
| Moyenne | 99 373,93 TRY |
| Variation | +188 723 TRY (+1 150,15%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 206 140 TRY | 207 256 TRY | 205 132 TRY | 205 132 TRY |
| 2026-09 | 210 076 TRY | 210 076 TRY | 210 076 TRY | 210 076 TRY |
| 2026-08 | 211 216 TRY | 211 216 TRY | 211 216 TRY | 211 216 TRY |
| 2026-07 | 191 557 TRY | 191 557 TRY | 191 557 TRY | 191 557 TRY |
| 2026-06 | 195 668 TRY | 195 668 TRY | 195 668 TRY | 195 668 TRY |
| 2026-05 | 208 915 TRY | 208 915 TRY | 208 915 TRY | 208 915 TRY |
| 2026-04 | 211 081 TRY | 211 081 TRY | 211 081 TRY | 211 081 TRY |
| 2026-03 | 214 587 TRY | 214 587 TRY | 214 587 TRY | 214 587 TRY |
| 2026-02 | 219 575 TRY | 219 575 TRY | 219 575 TRY | 219 575 TRY |
| 2026-01 | 205 282 TRY | 205 282 TRY | 205 282 TRY | 205 282 TRY |
| 2025-12 | 183 990 TRY | 183 990 TRY | 183 990 TRY | 183 990 TRY |
| 2025-11 | 173 003 TRY | 173 003 TRY | 173 003 TRY | 173 003 TRY |
| 2025-10 | 169 787 TRY | 169 787 TRY | 169 787 TRY | 169 787 TRY |
| 2025-09 | 151 378 TRY | 151 378 TRY | 151 378 TRY | 151 378 TRY |
| 2025-08 | 137 741 TRY | 137 741 TRY | 137 741 TRY | 137 741 TRY |
| 2025-07 | 134 318 TRY | 134 318 TRY | 134 318 TRY | 134 318 TRY |
| 2025-06 | 132 226 TRY | 132 226 TRY | 132 226 TRY | 132 226 TRY |
| 2025-05 | 128 038 TRY | 128 038 TRY | 128 038 TRY | 128 038 TRY |
| 2025-04 | 122 715 TRY | 122 715 TRY | 122 715 TRY | 122 715 TRY |
| 2025-03 | 109 407 TRY | 109 407 TRY | 109 407 TRY | 109 407 TRY |
| 2025-02 | 104 851 TRY | 104 851 TRY | 104 851 TRY | 104 851 TRY |
| 2025-01 | 96 158,93 TRY | 96 158,93 TRY | 96 158,93 TRY | 96 158,93 TRY |
| 2024-12 | 92 542,30 TRY | 92 542,30 TRY | 92 542,30 TRY | 92 542,30 TRY |
| 2024-11 | 91 252,72 TRY | 91 252,72 TRY | 91 252,72 TRY | 91 252,72 TRY |
| 2024-10 | 92 154,02 TRY | 92 154,02 TRY | 92 154,02 TRY | 92 154,02 TRY |
| 2024-09 | 87 272,60 TRY | 87 272,60 TRY | 87 272,60 TRY | 87 272,60 TRY |
| 2024-08 | 83 031,52 TRY | 83 031,52 TRY | 83 031,52 TRY | 83 031,52 TRY |
| 2024-07 | 79 270,69 TRY | 79 270,69 TRY | 79 270,69 TRY | 79 270,69 TRY |
| 2024-06 | 75 929,94 TRY | 75 929,94 TRY | 75 929,94 TRY | 75 929,94 TRY |
| 2024-05 | 75 913,79 TRY | 75 913,79 TRY | 75 913,79 TRY | 75 913,79 TRY |
| 2024-04 | 75 531,39 TRY | 75 531,39 TRY | 75 531,39 TRY | 75 531,39 TRY |
| 2024-03 | 69 526,44 TRY | 69 526,44 TRY | 69 526,44 TRY | 69 526,44 TRY |
| 2024-02 | 62 189,04 TRY | 62 189,04 TRY | 62 189,04 TRY | 62 189,04 TRY |
| 2024-01 | 61 223,40 TRY | 61 223,40 TRY | 61 223,40 TRY | 61 223,40 TRY |
| 2023-12 | 58 851,25 TRY | 58 851,25 TRY | 58 851,25 TRY | 58 851,25 TRY |
| 2023-11 | 56 877,31 TRY | 56 877,31 TRY | 56 877,31 TRY | 56 877,31 TRY |
| 2023-10 | 53 266,72 TRY | 53 266,72 TRY | 53 266,72 TRY | 53 266,72 TRY |
| 2023-09 | 51 686,02 TRY | 51 686,02 TRY | 51 686,02 TRY | 51 686,02 TRY |
| 2023-08 | 51 926,22 TRY | 51 926,22 TRY | 51 926,22 TRY | 51 926,22 TRY |
| 2023-07 | 51 094,74 TRY | 51 094,74 TRY | 51 094,74 TRY | 51 094,74 TRY |
| 2023-06 | 45 994,70 TRY | 45 994,70 TRY | 45 994,70 TRY | 45 994,70 TRY |
| 2023-05 | 39 177,06 TRY | 39 177,06 TRY | 39 177,06 TRY | 39 177,06 TRY |
| 2023-04 | 38 748,40 TRY | 38 748,40 TRY | 38 748,40 TRY | 38 748,40 TRY |
| 2023-03 | 36 317,73 TRY | 36 317,73 TRY | 36 317,73 TRY | 36 317,73 TRY |
| 2023-02 | 34 964,15 TRY | 34 964,15 TRY | 34 964,15 TRY | 34 964,15 TRY |
| 2023-01 | 35 664,37 TRY | 35 664,37 TRY | 35 664,37 TRY | 35 664,37 TRY |
| 2022-12 | 33 529,10 TRY | 33 529,10 TRY | 33 529,10 TRY | 33 529,10 TRY |
| 2022-11 | 32 100,52 TRY | 32 100,52 TRY | 32 100,52 TRY | 32 100,52 TRY |
| 2022-10 | 30 929,43 TRY | 30 929,43 TRY | 30 929,43 TRY | 30 929,43 TRY |
| 2022-09 | 30 698,93 TRY | 30 698,93 TRY | 30 698,93 TRY | 30 698,93 TRY |
| 2022-08 | 31 706,46 TRY | 31 706,46 TRY | 31 706,46 TRY | 31 706,46 TRY |
| 2022-07 | 30 227,33 TRY | 30 227,33 TRY | 30 227,33 TRY | 30 227,33 TRY |
| 2022-06 | 31 781,57 TRY | 31 781,57 TRY | 31 781,57 TRY | 31 781,57 TRY |
| 2022-05 | 28 609,58 TRY | 28 609,58 TRY | 28 609,58 TRY | 28 609,58 TRY |
| 2022-04 | 28 320,68 TRY | 28 320,68 TRY | 28 320,68 TRY | 28 320,68 TRY |
| 2022-03 | 28 529,24 TRY | 28 529,24 TRY | 28 529,24 TRY | 28 529,24 TRY |
| 2022-02 | 25 311,01 TRY | 25 311,01 TRY | 25 311,01 TRY | 25 311,01 TRY |
| 2022-01 | 24 630,41 TRY | 24 630,41 TRY | 24 630,41 TRY | 24 630,41 TRY |
| 2021-12 | 26 322,67 TRY | 26 322,67 TRY | 26 322,67 TRY | 26 322,67 TRY |
| 2021-11 | 18 252,25 TRY | 18 252,25 TRY | 18 252,25 TRY | 18 252,25 TRY |
| 2021-10 | 16 408,64 TRY | 16 408,64 TRY | 16 408,64 TRY | 16 408,64 TRY |