5 yıl Altın fiyat geçmişi – TRY, ons başına
5 yıl boyunca TRY cinsinden ons başına Altın fiyatı: ₺16.409 (15 Eki 2021) → ₺204.426 (20 Eki 2026), değişim +1.145,84%. En yüksek ₺219.575 (15 Şub 2026), en düşük ₺16.409 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | ₺16.408,64 |
|---|---|
| Son (20 Eki 2026) | ₺204.426 |
| En yüksek (15 Şub 2026) | ₺219.575 |
| En düşük (15 Eki 2021) | ₺16.408,64 |
| Ortalama | ₺100.950 |
| Değişim | +₺188.017 (+1.145,84%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | ₺206.140 | ₺207.256 | ₺204.426 | ₺204.426 |
| 2026-09 | ₺210.076 | ₺210.076 | ₺210.076 | ₺210.076 |
| 2026-08 | ₺211.216 | ₺211.216 | ₺211.216 | ₺211.216 |
| 2026-07 | ₺191.557 | ₺191.557 | ₺191.557 | ₺191.557 |
| 2026-06 | ₺195.668 | ₺195.668 | ₺195.668 | ₺195.668 |
| 2026-05 | ₺208.915 | ₺208.915 | ₺208.915 | ₺208.915 |
| 2026-04 | ₺211.081 | ₺211.081 | ₺211.081 | ₺211.081 |
| 2026-03 | ₺214.587 | ₺214.587 | ₺214.587 | ₺214.587 |
| 2026-02 | ₺219.575 | ₺219.575 | ₺219.575 | ₺219.575 |
| 2026-01 | ₺205.282 | ₺205.282 | ₺205.282 | ₺205.282 |
| 2025-12 | ₺183.990 | ₺183.990 | ₺183.990 | ₺183.990 |
| 2025-11 | ₺173.003 | ₺173.003 | ₺173.003 | ₺173.003 |
| 2025-10 | ₺169.787 | ₺169.787 | ₺169.787 | ₺169.787 |
| 2025-09 | ₺151.378 | ₺151.378 | ₺151.378 | ₺151.378 |
| 2025-08 | ₺137.741 | ₺137.741 | ₺137.741 | ₺137.741 |
| 2025-07 | ₺134.318 | ₺134.318 | ₺134.318 | ₺134.318 |
| 2025-06 | ₺132.226 | ₺132.226 | ₺132.226 | ₺132.226 |
| 2025-05 | ₺128.038 | ₺128.038 | ₺128.038 | ₺128.038 |
| 2025-04 | ₺122.715 | ₺122.715 | ₺122.715 | ₺122.715 |
| 2025-03 | ₺109.407 | ₺109.407 | ₺109.407 | ₺109.407 |
| 2025-02 | ₺104.851 | ₺104.851 | ₺104.851 | ₺104.851 |
| 2025-01 | ₺96.158,93 | ₺96.158,93 | ₺96.158,93 | ₺96.158,93 |
| 2024-12 | ₺92.542,30 | ₺92.542,30 | ₺92.542,30 | ₺92.542,30 |
| 2024-11 | ₺91.252,72 | ₺91.252,72 | ₺91.252,72 | ₺91.252,72 |
| 2024-10 | ₺92.154,02 | ₺92.154,02 | ₺92.154,02 | ₺92.154,02 |
| 2024-09 | ₺87.272,60 | ₺87.272,60 | ₺87.272,60 | ₺87.272,60 |
| 2024-08 | ₺83.031,52 | ₺83.031,52 | ₺83.031,52 | ₺83.031,52 |
| 2024-07 | ₺79.270,69 | ₺79.270,69 | ₺79.270,69 | ₺79.270,69 |
| 2024-06 | ₺75.929,94 | ₺75.929,94 | ₺75.929,94 | ₺75.929,94 |
| 2024-05 | ₺75.913,79 | ₺75.913,79 | ₺75.913,79 | ₺75.913,79 |
| 2024-04 | ₺75.531,39 | ₺75.531,39 | ₺75.531,39 | ₺75.531,39 |
| 2024-03 | ₺69.526,44 | ₺69.526,44 | ₺69.526,44 | ₺69.526,44 |
| 2024-02 | ₺62.189,04 | ₺62.189,04 | ₺62.189,04 | ₺62.189,04 |
| 2024-01 | ₺61.223,40 | ₺61.223,40 | ₺61.223,40 | ₺61.223,40 |
| 2023-12 | ₺58.851,25 | ₺58.851,25 | ₺58.851,25 | ₺58.851,25 |
| 2023-11 | ₺56.877,31 | ₺56.877,31 | ₺56.877,31 | ₺56.877,31 |
| 2023-10 | ₺53.266,72 | ₺53.266,72 | ₺53.266,72 | ₺53.266,72 |
| 2023-09 | ₺51.686,02 | ₺51.686,02 | ₺51.686,02 | ₺51.686,02 |
| 2023-08 | ₺51.926,22 | ₺51.926,22 | ₺51.926,22 | ₺51.926,22 |
| 2023-07 | ₺51.094,74 | ₺51.094,74 | ₺51.094,74 | ₺51.094,74 |
| 2023-06 | ₺45.994,70 | ₺45.994,70 | ₺45.994,70 | ₺45.994,70 |
| 2023-05 | ₺39.177,06 | ₺39.177,06 | ₺39.177,06 | ₺39.177,06 |
| 2023-04 | ₺38.748,40 | ₺38.748,40 | ₺38.748,40 | ₺38.748,40 |
| 2023-03 | ₺36.317,73 | ₺36.317,73 | ₺36.317,73 | ₺36.317,73 |
| 2023-02 | ₺34.964,15 | ₺34.964,15 | ₺34.964,15 | ₺34.964,15 |
| 2023-01 | ₺35.664,37 | ₺35.664,37 | ₺35.664,37 | ₺35.664,37 |
| 2022-12 | ₺33.529,10 | ₺33.529,10 | ₺33.529,10 | ₺33.529,10 |
| 2022-11 | ₺32.100,52 | ₺32.100,52 | ₺32.100,52 | ₺32.100,52 |
| 2022-10 | ₺30.929,43 | ₺30.929,43 | ₺30.929,43 | ₺30.929,43 |
| 2022-09 | ₺30.698,93 | ₺30.698,93 | ₺30.698,93 | ₺30.698,93 |
| 2022-08 | ₺31.706,46 | ₺31.706,46 | ₺31.706,46 | ₺31.706,46 |
| 2022-07 | ₺30.227,33 | ₺30.227,33 | ₺30.227,33 | ₺30.227,33 |
| 2022-06 | ₺31.781,57 | ₺31.781,57 | ₺31.781,57 | ₺31.781,57 |
| 2022-05 | ₺28.609,58 | ₺28.609,58 | ₺28.609,58 | ₺28.609,58 |
| 2022-04 | ₺28.320,68 | ₺28.320,68 | ₺28.320,68 | ₺28.320,68 |
| 2022-03 | ₺28.529,24 | ₺28.529,24 | ₺28.529,24 | ₺28.529,24 |
| 2022-02 | ₺25.311,01 | ₺25.311,01 | ₺25.311,01 | ₺25.311,01 |
| 2022-01 | ₺24.630,41 | ₺24.630,41 | ₺24.630,41 | ₺24.630,41 |
| 2021-12 | ₺26.322,67 | ₺26.322,67 | ₺26.322,67 | ₺26.322,67 |
| 2021-11 | ₺18.252,25 | ₺18.252,25 | ₺18.252,25 | ₺18.252,25 |
| 2021-10 | ₺16.408,64 | ₺16.408,64 | ₺16.408,64 | ₺16.408,64 |