5 yıl Altın fiyat geçmişi – EUR, ons başına
5 yıl boyunca EUR cinsinden ons başına Altın fiyatı: €1.531,63 (15 Eki 2021) → €3.678,77 (20 Eki 2026), değişim +140,19%. En yüksek €4.232,01 (15 Şub 2026), en düşük €1.531,63 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | €1.531,63 |
|---|---|
| Son (20 Eki 2026) | €3.678,77 |
| En yüksek (15 Şub 2026) | €4.232,01 |
| En düşük (15 Eki 2021) | €1.531,63 |
| Ortalama | €2.531,83 |
| Değişim | +€2.147,14 (+140,19%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | €3.714,70 | €3.722,77 | €3.678,77 | €3.678,77 |
| 2026-09 | €3.742,97 | €3.742,97 | €3.742,97 | €3.742,97 |
| 2026-08 | €3.813,44 | €3.813,44 | €3.813,44 | €3.813,44 |
| 2026-07 | €3.570,92 | €3.570,92 | €3.570,92 | €3.570,92 |
| 2026-06 | €3.642,63 | €3.642,63 | €3.642,63 | €3.642,63 |
| 2026-05 | €3.944,77 | €3.944,77 | €3.944,77 | €3.944,77 |
| 2026-04 | €4.007,66 | €4.007,66 | €4.007,66 | €4.007,66 |
| 2026-03 | €4.231,42 | €4.231,42 | €4.231,42 | €4.231,42 |
| 2026-02 | €4.232,01 | €4.232,01 | €4.232,01 | €4.232,01 |
| 2026-01 | €4.088,96 | €4.088,96 | €4.088,96 | €4.088,96 |
| 2025-12 | €3.666,31 | €3.666,31 | €3.666,31 | €3.666,31 |
| 2025-11 | €3.508,77 | €3.508,77 | €3.508,77 | €3.508,77 |
| 2025-10 | €3.491,67 | €3.491,67 | €3.491,67 | €3.491,67 |
| 2025-09 | €3.117,47 | €3.117,47 | €3.117,47 | €3.117,47 |
| 2025-08 | €2.881,59 | €2.881,59 | €2.881,59 | €2.881,59 |
| 2025-07 | €2.863,28 | €2.863,28 | €2.863,28 | €2.863,28 |
| 2025-06 | €2.912,62 | €2.912,62 | €2.912,62 | €2.912,62 |
| 2025-05 | €2.958,41 | €2.958,41 | €2.958,41 | €2.958,41 |
| 2025-04 | €2.841,75 | €2.841,75 | €2.841,75 | €2.841,75 |
| 2025-03 | €2.739,47 | €2.739,47 | €2.739,47 | €2.739,47 |
| 2025-02 | €2.762,93 | €2.762,93 | €2.762,93 | €2.762,93 |
| 2025-01 | €2.631,06 | €2.631,06 | €2.631,06 | €2.631,06 |
| 2024-12 | €2.517,59 | €2.517,59 | €2.517,59 | €2.517,59 |
| 2024-11 | €2.504,96 | €2.504,96 | €2.504,96 | €2.504,96 |
| 2024-10 | €2.467,21 | €2.467,21 | €2.467,21 | €2.467,21 |
| 2024-09 | €2.320,20 | €2.320,20 | €2.320,20 | €2.320,20 |
| 2024-08 | €2.243,20 | €2.243,20 | €2.243,20 | €2.243,20 |
| 2024-07 | €2.198,58 | €2.198,58 | €2.198,58 | €2.198,58 |
| 2024-06 | €2.176,67 | €2.176,67 | €2.176,67 | €2.176,67 |
| 2024-05 | €2.170,42 | €2.170,42 | €2.170,42 | €2.170,42 |
| 2024-04 | €2.187,50 | €2.187,50 | €2.187,50 | €2.187,50 |
| 2024-03 | €1.981,28 | €1.981,28 | €1.981,28 | €1.981,28 |
| 2024-02 | €1.883,09 | €1.883,09 | €1.883,09 | €1.883,09 |
| 2024-01 | €1.858,38 | €1.858,38 | €1.858,38 | €1.858,38 |
| 2023-12 | €1.850,91 | €1.850,91 | €1.850,91 | €1.850,91 |
| 2023-11 | €1.825,54 | €1.825,54 | €1.825,54 | €1.825,54 |
| 2023-10 | €1.820,60 | €1.820,60 | €1.820,60 | €1.820,60 |
| 2023-09 | €1.797,71 | €1.797,71 | €1.797,71 | €1.797,71 |
| 2023-08 | €1.756,36 | €1.756,36 | €1.756,36 | €1.756,36 |
| 2023-07 | €1.738,71 | €1.738,71 | €1.738,71 | €1.738,71 |
| 2023-06 | €1.795,91 | €1.795,91 | €1.795,91 | €1.795,91 |
| 2023-05 | €1.831,56 | €1.831,56 | €1.831,56 | €1.831,56 |
| 2023-04 | €1.808,80 | €1.808,80 | €1.808,80 | €1.808,80 |
| 2023-03 | €1.813,45 | €1.813,45 | €1.813,45 | €1.813,45 |
| 2023-02 | €1.733,65 | €1.733,65 | €1.733,65 | €1.733,65 |
| 2023-01 | €1.755,14 | €1.755,14 | €1.755,14 | €1.755,14 |
| 2022-12 | €1.692,87 | €1.692,87 | €1.692,87 | €1.692,87 |
| 2022-11 | €1.658,02 | €1.658,02 | €1.658,02 | €1.658,02 |
| 2022-10 | €1.712,42 | €1.712,42 | €1.712,42 | €1.712,42 |
| 2022-09 | €1.682,34 | €1.682,34 | €1.682,34 | €1.682,34 |
| 2022-08 | €1.731,24 | €1.731,24 | €1.731,24 | €1.731,24 |
| 2022-07 | €1.722,83 | €1.722,83 | €1.722,83 | €1.722,83 |
| 2022-06 | €1.761,10 | €1.761,10 | €1.761,10 | €1.761,10 |
| 2022-05 | €1.780,46 | €1.780,46 | €1.780,46 | €1.780,46 |
| 2022-04 | €1.780,66 | €1.780,66 | €1.780,66 | €1.780,66 |
| 2022-03 | €1.772,37 | €1.772,37 | €1.772,37 | €1.772,37 |
| 2022-02 | €1.635,97 | €1.635,97 | €1.635,97 | €1.635,97 |
| 2022-01 | €1.586,44 | €1.586,44 | €1.586,44 | €1.586,44 |
| 2021-12 | €1.589,41 | €1.589,41 | €1.589,41 | €1.589,41 |
| 2021-11 | €1.592,10 | €1.592,10 | €1.592,10 | €1.592,10 |
| 2021-10 | €1.531,63 | €1.531,63 | €1.531,63 | €1.531,63 |