5년 금 시세 추이 (EUR, 온스당)
5년 동안 EUR 기준 온스당 금 시세: €1,531.63(2021. 10. 15.)에서 €3,675.65(2026. 10. 20.)로 +139.98% 변동. 최고 €4,232.01(2026. 2. 15.), 최저 €1,531.63(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | €1,531.63 |
|---|---|
| 최신 (2026. 10. 20.) | €3,675.65 |
| 고가 (2026. 2. 15.) | €4,232.01 |
| 저가 (2021. 10. 15.) | €1,531.63 |
| 평균 | €2,531.73 |
| 변동 | +€2,144.02 (+139.98%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | €3,714.70 | €3,722.77 | €3,675.65 | €3,675.65 |
| 2026-09 | €3,742.97 | €3,742.97 | €3,742.97 | €3,742.97 |
| 2026-08 | €3,813.44 | €3,813.44 | €3,813.44 | €3,813.44 |
| 2026-07 | €3,570.92 | €3,570.92 | €3,570.92 | €3,570.92 |
| 2026-06 | €3,642.63 | €3,642.63 | €3,642.63 | €3,642.63 |
| 2026-05 | €3,944.77 | €3,944.77 | €3,944.77 | €3,944.77 |
| 2026-04 | €4,007.66 | €4,007.66 | €4,007.66 | €4,007.66 |
| 2026-03 | €4,231.42 | €4,231.42 | €4,231.42 | €4,231.42 |
| 2026-02 | €4,232.01 | €4,232.01 | €4,232.01 | €4,232.01 |
| 2026-01 | €4,088.96 | €4,088.96 | €4,088.96 | €4,088.96 |
| 2025-12 | €3,666.31 | €3,666.31 | €3,666.31 | €3,666.31 |
| 2025-11 | €3,508.77 | €3,508.77 | €3,508.77 | €3,508.77 |
| 2025-10 | €3,491.67 | €3,491.67 | €3,491.67 | €3,491.67 |
| 2025-09 | €3,117.47 | €3,117.47 | €3,117.47 | €3,117.47 |
| 2025-08 | €2,881.59 | €2,881.59 | €2,881.59 | €2,881.59 |
| 2025-07 | €2,863.28 | €2,863.28 | €2,863.28 | €2,863.28 |
| 2025-06 | €2,912.62 | €2,912.62 | €2,912.62 | €2,912.62 |
| 2025-05 | €2,958.41 | €2,958.41 | €2,958.41 | €2,958.41 |
| 2025-04 | €2,841.75 | €2,841.75 | €2,841.75 | €2,841.75 |
| 2025-03 | €2,739.47 | €2,739.47 | €2,739.47 | €2,739.47 |
| 2025-02 | €2,762.93 | €2,762.93 | €2,762.93 | €2,762.93 |
| 2025-01 | €2,631.06 | €2,631.06 | €2,631.06 | €2,631.06 |
| 2024-12 | €2,517.59 | €2,517.59 | €2,517.59 | €2,517.59 |
| 2024-11 | €2,504.96 | €2,504.96 | €2,504.96 | €2,504.96 |
| 2024-10 | €2,467.21 | €2,467.21 | €2,467.21 | €2,467.21 |
| 2024-09 | €2,320.20 | €2,320.20 | €2,320.20 | €2,320.20 |
| 2024-08 | €2,243.20 | €2,243.20 | €2,243.20 | €2,243.20 |
| 2024-07 | €2,198.58 | €2,198.58 | €2,198.58 | €2,198.58 |
| 2024-06 | €2,176.67 | €2,176.67 | €2,176.67 | €2,176.67 |
| 2024-05 | €2,170.42 | €2,170.42 | €2,170.42 | €2,170.42 |
| 2024-04 | €2,187.50 | €2,187.50 | €2,187.50 | €2,187.50 |
| 2024-03 | €1,981.28 | €1,981.28 | €1,981.28 | €1,981.28 |
| 2024-02 | €1,883.09 | €1,883.09 | €1,883.09 | €1,883.09 |
| 2024-01 | €1,858.38 | €1,858.38 | €1,858.38 | €1,858.38 |
| 2023-12 | €1,850.91 | €1,850.91 | €1,850.91 | €1,850.91 |
| 2023-11 | €1,825.54 | €1,825.54 | €1,825.54 | €1,825.54 |
| 2023-10 | €1,820.60 | €1,820.60 | €1,820.60 | €1,820.60 |
| 2023-09 | €1,797.71 | €1,797.71 | €1,797.71 | €1,797.71 |
| 2023-08 | €1,756.36 | €1,756.36 | €1,756.36 | €1,756.36 |
| 2023-07 | €1,738.71 | €1,738.71 | €1,738.71 | €1,738.71 |
| 2023-06 | €1,795.91 | €1,795.91 | €1,795.91 | €1,795.91 |
| 2023-05 | €1,831.56 | €1,831.56 | €1,831.56 | €1,831.56 |
| 2023-04 | €1,808.80 | €1,808.80 | €1,808.80 | €1,808.80 |
| 2023-03 | €1,813.45 | €1,813.45 | €1,813.45 | €1,813.45 |
| 2023-02 | €1,733.65 | €1,733.65 | €1,733.65 | €1,733.65 |
| 2023-01 | €1,755.14 | €1,755.14 | €1,755.14 | €1,755.14 |
| 2022-12 | €1,692.87 | €1,692.87 | €1,692.87 | €1,692.87 |
| 2022-11 | €1,658.02 | €1,658.02 | €1,658.02 | €1,658.02 |
| 2022-10 | €1,712.42 | €1,712.42 | €1,712.42 | €1,712.42 |
| 2022-09 | €1,682.34 | €1,682.34 | €1,682.34 | €1,682.34 |
| 2022-08 | €1,731.24 | €1,731.24 | €1,731.24 | €1,731.24 |
| 2022-07 | €1,722.83 | €1,722.83 | €1,722.83 | €1,722.83 |
| 2022-06 | €1,761.10 | €1,761.10 | €1,761.10 | €1,761.10 |
| 2022-05 | €1,780.46 | €1,780.46 | €1,780.46 | €1,780.46 |
| 2022-04 | €1,780.66 | €1,780.66 | €1,780.66 | €1,780.66 |
| 2022-03 | €1,772.37 | €1,772.37 | €1,772.37 | €1,772.37 |
| 2022-02 | €1,635.97 | €1,635.97 | €1,635.97 | €1,635.97 |
| 2022-01 | €1,586.44 | €1,586.44 | €1,586.44 | €1,586.44 |
| 2021-12 | €1,589.41 | €1,589.41 | €1,589.41 | €1,589.41 |
| 2021-11 | €1,592.10 | €1,592.10 | €1,592.10 | €1,592.10 |
| 2021-10 | €1,531.63 | €1,531.63 | €1,531.63 | €1,531.63 |