2년 금 시세 추이 (EUR, 온스당)
2년 동안 EUR 기준 온스당 금 시세: €2,467.21(2024. 10. 15.)에서 €3,684.39(2026. 10. 20.)로 +49.33% 변동. 최고 €4,232.01(2026. 2. 15.), 최저 €2,467.21(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | €2,467.21 |
|---|---|
| 최신 (2026. 10. 20.) | €3,684.39 |
| 고가 (2026. 2. 15.) | €4,232.01 |
| 저가 (2024. 10. 15.) | €2,467.21 |
| 평균 | €3,377.81 |
| 변동 | +€1,217.17 (+49.33%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | €3,682.28 | €3,684.39 | €3,682.28 | €3,684.39 |
| 2026. 10. 16. | €3,714.70 | €3,722.77 | €3,705.82 | €3,722.77 |
| 2026. 9. 15. | €3,742.97 | €3,742.97 | €3,742.97 | €3,742.97 |
| 2026. 8. 15. | €3,813.44 | €3,813.44 | €3,813.44 | €3,813.44 |
| 2026. 7. 15. | €3,570.92 | €3,570.92 | €3,570.92 | €3,570.92 |
| 2026. 6. 15. | €3,642.63 | €3,642.63 | €3,642.63 | €3,642.63 |
| 2026. 5. 15. | €3,944.77 | €3,944.77 | €3,944.77 | €3,944.77 |
| 2026. 4. 15. | €4,007.66 | €4,007.66 | €4,007.66 | €4,007.66 |
| 2026. 3. 15. | €4,231.42 | €4,231.42 | €4,231.42 | €4,231.42 |
| 2026. 2. 15. | €4,232.01 | €4,232.01 | €4,232.01 | €4,232.01 |
| 2026. 1. 15. | €4,088.96 | €4,088.96 | €4,088.96 | €4,088.96 |
| 2025. 12. 15. | €3,666.31 | €3,666.31 | €3,666.31 | €3,666.31 |
| 2025. 11. 15. | €3,508.77 | €3,508.77 | €3,508.77 | €3,508.77 |
| 2025. 10. 15. | €3,491.67 | €3,491.67 | €3,491.67 | €3,491.67 |
| 2025. 9. 15. | €3,117.47 | €3,117.47 | €3,117.47 | €3,117.47 |
| 2025. 8. 15. | €2,881.59 | €2,881.59 | €2,881.59 | €2,881.59 |
| 2025. 7. 15. | €2,863.28 | €2,863.28 | €2,863.28 | €2,863.28 |
| 2025. 6. 15. | €2,912.62 | €2,912.62 | €2,912.62 | €2,912.62 |
| 2025. 5. 15. | €2,958.41 | €2,958.41 | €2,958.41 | €2,958.41 |
| 2025. 4. 15. | €2,841.75 | €2,841.75 | €2,841.75 | €2,841.75 |
| 2025. 3. 15. | €2,739.47 | €2,739.47 | €2,739.47 | €2,739.47 |
| 2025. 2. 15. | €2,762.93 | €2,762.93 | €2,762.93 | €2,762.93 |
| 2025. 1. 15. | €2,631.06 | €2,631.06 | €2,631.06 | €2,631.06 |
| 2024. 12. 15. | €2,517.59 | €2,517.59 | €2,517.59 | €2,517.59 |
| 2024. 11. 15. | €2,504.96 | €2,504.96 | €2,504.96 | €2,504.96 |
| 2024. 10. 15. | €2,467.21 | €2,467.21 | €2,467.21 | €2,467.21 |