Sejarah harga Emas 2 tahun dalam EUR setiap auns
Harga Emas dalam EUR setiap auns sepanjang 2 tahun: dari €2,467.21 (15 Okt 2024) ke €3,686.17 (20 Okt 2026), berubah +49.41%. Tertinggi €4,232.01 (15 Feb 2026), terendah €2,467.21 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | €2,467.21 |
|---|---|
| Terkini (20 Okt 2026) | €3,686.17 |
| Tertinggi (15 Feb 2026) | €4,232.01 |
| Terendah (15 Okt 2024) | €2,467.21 |
| Purata | €3,377.93 |
| Perubahan | +€1,218.95 (+49.41%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | €3,682.28 | €3,686.17 | €3,682.28 | €3,686.17 |
| 16 Okt 2026 | €3,714.70 | €3,722.77 | €3,705.82 | €3,722.77 |
| 15 Sep 2026 | €3,742.97 | €3,742.97 | €3,742.97 | €3,742.97 |
| 15 Ogo 2026 | €3,813.44 | €3,813.44 | €3,813.44 | €3,813.44 |
| 15 Jul 2026 | €3,570.92 | €3,570.92 | €3,570.92 | €3,570.92 |
| 15 Jun 2026 | €3,642.63 | €3,642.63 | €3,642.63 | €3,642.63 |
| 15 Mei 2026 | €3,944.77 | €3,944.77 | €3,944.77 | €3,944.77 |
| 15 Apr 2026 | €4,007.66 | €4,007.66 | €4,007.66 | €4,007.66 |
| 15 Mac 2026 | €4,231.42 | €4,231.42 | €4,231.42 | €4,231.42 |
| 15 Feb 2026 | €4,232.01 | €4,232.01 | €4,232.01 | €4,232.01 |
| 15 Jan 2026 | €4,088.96 | €4,088.96 | €4,088.96 | €4,088.96 |
| 15 Dis 2025 | €3,666.31 | €3,666.31 | €3,666.31 | €3,666.31 |
| 15 Nov 2025 | €3,508.77 | €3,508.77 | €3,508.77 | €3,508.77 |
| 15 Okt 2025 | €3,491.67 | €3,491.67 | €3,491.67 | €3,491.67 |
| 15 Sep 2025 | €3,117.47 | €3,117.47 | €3,117.47 | €3,117.47 |
| 15 Ogo 2025 | €2,881.59 | €2,881.59 | €2,881.59 | €2,881.59 |
| 15 Jul 2025 | €2,863.28 | €2,863.28 | €2,863.28 | €2,863.28 |
| 15 Jun 2025 | €2,912.62 | €2,912.62 | €2,912.62 | €2,912.62 |
| 15 Mei 2025 | €2,958.41 | €2,958.41 | €2,958.41 | €2,958.41 |
| 15 Apr 2025 | €2,841.75 | €2,841.75 | €2,841.75 | €2,841.75 |
| 15 Mac 2025 | €2,739.47 | €2,739.47 | €2,739.47 | €2,739.47 |
| 15 Feb 2025 | €2,762.93 | €2,762.93 | €2,762.93 | €2,762.93 |
| 15 Jan 2025 | €2,631.06 | €2,631.06 | €2,631.06 | €2,631.06 |
| 15 Dis 2024 | €2,517.59 | €2,517.59 | €2,517.59 | €2,517.59 |
| 15 Nov 2024 | €2,504.96 | €2,504.96 | €2,504.96 | €2,504.96 |
| 15 Okt 2024 | €2,467.21 | €2,467.21 | €2,467.21 | €2,467.21 |