Sejarah harga Emas 30 tahun dalam EUR setiap auns
Harga Emas dalam EUR setiap auns sepanjang 30 tahun: dari €339.65 (15 Okt 1996) ke €3,678.14 (20 Okt 2026), berubah +982.91%. Tertinggi €4,232.01 (15 Feb 2026), terendah €240.93 (15 Ogo 1999).
Ringkasan
| Mula (15 Okt 1996) | €339.65 |
|---|---|
| Terkini (20 Okt 2026) | €3,678.14 |
| Tertinggi (15 Feb 2026) | €4,232.01 |
| Terendah (15 Ogo 1999) | €240.93 |
| Purata | €1,072.61 |
| Perubahan | +€3,338.49 (+982.91%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | €4,088.96 | €4,232.01 | €3,570.92 | €3,678.14 |
| 2025 | €2,631.06 | €3,666.31 | €2,631.06 | €3,666.31 |
| 2024 | €1,858.38 | €2,517.59 | €1,858.38 | €2,517.59 |
| 2023 | €1,755.14 | €1,850.91 | €1,733.65 | €1,850.91 |
| 2022 | €1,586.44 | €1,780.66 | €1,586.44 | €1,692.87 |
| 2021 | €1,540.05 | €1,592.10 | €1,441.28 | €1,589.41 |
| 2020 | €1,401.00 | €1,666.82 | €1,401.00 | €1,530.47 |
| 2019 | €1,130.95 | €1,361.76 | €1,130.95 | €1,323.60 |
| 2018 | €1,084.14 | €1,107.66 | €1,024.90 | €1,107.66 |
| 2017 | €1,118.10 | €1,191.90 | €1,070.65 | €1,070.65 |
| 2016 | €1,006.04 | €1,201.47 | €1,006.04 | €1,110.48 |
| 2015 | €1,068.50 | €1,133.38 | €979.07 | €979.07 |
| 2014 | €914.30 | €967.29 | €914.30 | €966.52 |
| 2013 | €1,254.60 | €1,254.60 | €890.21 | €890.21 |
| 2012 | €1,295.12 | €1,349.94 | €1,237.24 | €1,288.13 |
| 2011 | €1,018.80 | €1,285.10 | €1,017.76 | €1,259.70 |
| 2010 | €777.79 | €1,041.16 | €777.79 | €1,041.16 |
| 2009 | €656.47 | €780.55 | €656.47 | €780.55 |
| 2008 | €597.88 | €628.32 | €569.62 | €604.00 |
| 2007 | €487.60 | €553.45 | €482.51 | €553.45 |
| 2006 | €456.85 | €526.28 | €456.85 | €480.70 |
| 2005 | €323.89 | €425.03 | €323.89 | €425.03 |
| 2004 | €327.66 | €338.86 | €316.01 | €330.27 |
| 2003 | €339.16 | €339.16 | €302.95 | €332.79 |
| 2002 | €316.07 | €347.72 | €312.25 | €324.82 |
| 2001 | €281.09 | €313.85 | €281.09 | €306.11 |
| 2000 | €277.75 | €318.06 | €277.75 | €301.65 |
| 1999 | €246.86 | €286.14 | €240.93 | €282.41 |
| 1998 | €257.64 | €274.57 | €253.18 | €260.31 |
| 1997 | €316.47 | €316.47 | €257.64 | €257.64 |
| 1996 | €339.65 | €339.65 | €328.96 | €328.96 |